Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (TSV: EPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.000 4.000 3.920 3.920 200 -0.28(-6.67%)
Nov 29, 2018 4.200 4.200 4.200 4.200 200 +0.28(+7.14%)
Nov 28, 2018 4.190 4.200 3.920 3.920 3,041 -0.22(-5.31%)
Nov 27, 2018 4.010 4.140 3.890 4.140 2,302 +0.64(+18.29%)
Nov 26, 2018 3.800 3.800 3.500 3.500 1,702 -0.35(-9.09%)
Nov 23, 2018 3.850 3.850 3.850 3.850 100 +0.34(+9.69%)
Nov 20, 2018 3.510 3.510 3.510 0 -0.24(-6.40%)
Nov 19, 2018 3.760 3.760 3.750 3.750 1,426 -0.06(-1.57%)
Nov 16, 2018 3.810 3.810 3.810 3.810 100 -0.59(-13.41%)
Nov 14, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 07, 2018 4.400 4.400 4.400 0 +0.65(+17.33%)
Nov 05, 2018 3.750 3.750 3.750 0 -0.25(-6.25%)
Oct 31, 2018 4.000 4.000 4.000 0 +0.15(+3.90%)
Oct 26, 2018 3.850 3.850 3.850 0 -0.01(-0.26%)
Oct 25, 2018 4.100 4.100 3.860 3.860 850 -0.15(-3.74%)
Oct 24, 2018 4.010 4.010 4.010 4.010 100 -0.26(-6.09%)
Oct 23, 2018 4.270 4.270 4.270 4.270 209 +0.23(+5.69%)
Oct 22, 2018 4.040 4.040 4.040 52 +0.00(+0.00%)
Oct 19, 2018 4.040 4.040 4.040 4.040 100 -0.74(-15.48%)
Oct 16, 2018 4.780 4.780 4.780 0 +0.06(+1.27%)
Oct 15, 2018 4.660 4.720 4.620 4.720 1,223 +0.23(+5.12%)
Oct 12, 2018 4.490 4.490 4.490 50 +0.00(+0.00%)
Oct 10, 2018 4.490 4.490 4.490 0 -0.51(-10.20%)
Oct 09, 2018 4.300 5.000 4.210 5.000 1,900 +0.00(+0.00%)
Oct 05, 2018 5.000 5.000 5.000 0 +0.60(+13.64%)
Oct 04, 2018 4.250 4.400 4.250 4.400 500 +0.18(+4.27%)
Oct 03, 2018 4.170 4.220 4.170 4.220 550 +0.07(+1.69%)
Oct 02, 2018 4.100 4.170 4.100 4.150 734 +0.07(+1.72%)
Sep 28, 2018 4.080 4.080 4.080 0 +0.28(+7.37%)
Sep 27, 2018 3.810 4.000 3.760 3.800 700 +0.15(+4.11%)
Sep 26, 2018 3.600 3.690 3.360 3.650 2,600 -0.35(-8.75%)
Sep 25, 2018 3.500 4.000 3.490 4.000 1,762 +0.40(+11.11%)
Sep 24, 2018 3.350 3.600 3.350 3.600 1,100 +0.30(+9.09%)
Sep 21, 2018 3.750 3.750 3.000 3.300 1,600 -0.55(-14.29%)
Sep 20, 2018 3.900 3.900 3.850 3.850 5,048 -0.10(-2.53%)
Sep 19, 2018 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Sep 18, 2018 4.000 4.000 4.000 4.000 500 -0.38(-8.68%)
Sep 17, 2018 4.380 4.380 4.380 4.380 100 +0.08(+1.86%)
Sep 14, 2018 4.340 4.340 4.300 4.300 550 +0.30(+7.50%)
Sep 13, 2018 4.050 4.120 4.000 4.000 1,700 -0.35(-8.05%)
Sep 12, 2018 4.350 4.400 4.350 4.350 1,025 +0.00(+0.00%)
Sep 11, 2018 4.410 4.410 4.350 4.350 300 -0.90(-17.14%)
Sep 10, 2018 4.350 5.250 4.350 5.250 3,400 +0.62(+13.39%)
Sep 06, 2018 4.630 4.630 4.630 0 -0.87(-15.82%)
Sep 05, 2018 5.400 5.500 5.200 5.500 1,192 -0.25(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.