Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (TSV: EPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 7.000 7.000 7.000 0 -0.02(-0.28%)
Nov 26, 2019 7.020 7.020 7.020 7.020 500 +0.02(+0.29%)
Nov 25, 2019 6.450 7.000 6.090 7.000 9,495 +0.80(+12.90%)
Nov 22, 2019 6.700 6.700 6.190 6.200 5,172 +0.00(+0.00%)
Nov 20, 2019 6.200 6.200 6.200 0 -0.28(-4.32%)
Nov 19, 2019 6.500 6.500 6.400 6.480 15,405 -0.12(-1.82%)
Nov 18, 2019 6.500 6.720 6.500 6.600 1,652 -0.04(-0.60%)
Nov 15, 2019 6.500 6.650 6.500 6.640 400 +0.34(+5.40%)
Nov 14, 2019 6.470 6.500 6.300 6.300 5,641 -0.05(-0.79%)
Nov 13, 2019 5.620 6.350 5.620 6.350 3,507 +0.85(+15.45%)
Nov 06, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 05, 2019 5.950 5.950 5.410 5.500 5,225 -0.45(-7.56%)
Nov 04, 2019 6.010 6.010 5.950 5.950 2,527 -0.23(-3.72%)
Oct 31, 2019 6.180 6.180 6.180 0 +0.03(+0.49%)
Oct 30, 2019 6.200 6.210 6.150 6.150 3,293 +0.10(+1.65%)
Oct 29, 2019 5.990 6.150 5.990 6.050 9,040 +0.06(+1.00%)
Oct 28, 2019 5.850 5.990 5.790 5.990 21,918 +0.14(+2.39%)
Oct 25, 2019 5.700 5.850 5.700 5.850 3,600 +0.10(+1.74%)
Oct 24, 2019 5.800 5.900 5.750 5.750 1,617 +0.00(+0.00%)
Oct 23, 2019 5.490 5.750 5.490 5.750 2,782 +0.50(+9.52%)
Oct 22, 2019 5.300 5.300 4.910 5.250 16,700 -0.05(-0.94%)
Oct 21, 2019 4.940 5.490 4.940 5.300 23,250 +0.36(+7.29%)
Oct 18, 2019 4.930 4.940 4.930 4.940 500 +0.29(+6.24%)
Oct 17, 2019 4.400 4.650 4.150 4.650 2,579 +0.35(+8.14%)
Oct 15, 2019 4.300 4.300 4.300 0 +0.26(+6.44%)
Oct 07, 2019 4.040 4.040 4.040 0 -0.36(-8.18%)
Oct 03, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 02, 2019 4.100 4.500 4.100 4.400 7,667 +0.30(+7.32%)
Oct 01, 2019 4.160 4.160 4.100 4.100 2,600 +0.00(+0.00%)
Sep 30, 2019 4.150 4.150 4.100 4.100 1,500 -0.15(-3.53%)
Sep 27, 2019 4.150 4.260 4.150 4.250 14,150 +0.10(+2.41%)
Sep 26, 2019 4.140 4.150 3.890 4.150 4,700 +0.25(+6.41%)
Sep 25, 2019 4.150 4.150 3.900 3.900 3,200 -0.25(-6.02%)
Sep 24, 2019 3.580 4.150 3.580 4.150 5,245 +0.35(+9.21%)
Sep 23, 2019 3.800 3.800 3.800 3.800 112 -0.19(-4.76%)
Sep 20, 2019 4.050 4.050 3.980 3.990 2,000 +0.19(+5.00%)
Sep 18, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 17, 2019 3.800 3.800 3.800 3.800 6,000 -0.10(-2.56%)
Sep 12, 2019 3.900 3.900 3.900 0 +0.15(+4.00%)
Sep 11, 2019 3.760 3.760 3.750 3.750 505 +0.45(+13.64%)
Sep 09, 2019 3.300 3.300 3.300 0 -0.62(-15.82%)
Sep 06, 2019 3.940 3.940 3.910 3.920 700 +0.17(+4.53%)
Sep 05, 2019 3.750 3.750 3.750 3.750 200 -0.10(-2.60%)
Sep 04, 2019 3.900 3.900 3.850 3.850 1,100 +0.07(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.