Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (TSV: EPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.200 8.200 8.200 0 +0.55(+7.19%)
Oct 27, 2020 7.650 7.650 7.650 0 -0.45(-5.56%)
Oct 26, 2020 8.200 8.200 8.100 8.100 700 -0.37(-4.37%)
Oct 22, 2020 8.470 8.470 8.470 0 +0.16(+1.93%)
Oct 21, 2020 8.310 8.310 8.310 15 +0.00(+0.00%)
Oct 20, 2020 8.310 8.310 8.310 8.310 350 -0.19(-2.24%)
Oct 19, 2020 8.500 8.500 8.500 8.500 1,200 -0.05(-0.58%)
Oct 14, 2020 8.550 8.550 8.550 0 +0.30(+3.64%)
Oct 13, 2020 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Oct 08, 2020 8.250 8.250 8.250 0 -0.75(-8.33%)
Oct 02, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 01, 2020 9.340 9.340 9.000 9.000 1,100 -0.12(-1.32%)
Sep 30, 2020 9.120 9.120 9.120 9.120 522 -0.23(-2.46%)
Sep 29, 2020 9.160 9.370 9.160 9.350 670 -0.20(-2.09%)
Sep 23, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 21, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 17, 2020 9.550 9.550 9.550 0 -0.27(-2.75%)
Sep 16, 2020 10.24 10.24 9.820 9.820 600 -0.27(-2.68%)
Sep 15, 2020 10.09 10.09 10.08 10.09 400 +0.00(+0.00%)
Sep 14, 2020 11.34 11.34 10.09 10.09 129,478 +0.47(+4.89%)
Sep 11, 2020 9.880 9.880 9.620 9.620 250,351 -0.48(-4.75%)
Sep 10, 2020 10.10 10.10 10.10 66 +0.00(+0.00%)
Sep 09, 2020 9.750 10.10 9.750 10.10 2,518 +0.35(+3.59%)
Sep 08, 2020 9.850 9.850 9.650 9.750 14,200 +0.27(+2.85%)
Sep 04, 2020 9.480 9.480 9.480 0 +0.00(+0.00%)
Sep 02, 2020 9.480 9.480 9.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.