Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0850 0 +0.01(+13.33%)
Nov 28, 2022 0.0750 0.0750 0.0750 0.0750 43,000 -0.01(-6.25%)
Nov 25, 2022 0.0750 0.0800 0.0700 0.0800 169,000 -0.01(-5.88%)
Nov 23, 2022 0.0850 449 +0.01(+6.25%)
Nov 16, 2022 0.0800 0 +0.00(+0.00%)
Nov 11, 2022 0.0800 0 +0.00(+0.00%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 75,500 +0.01(+6.67%)
Nov 07, 2022 0.0750 0 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 01, 2022 0.0750 0 -0.01(-6.25%)
Oct 21, 2022 0.0800 0 +0.00(+0.00%)
Oct 19, 2022 0.0800 0 +0.00(+0.00%)
Oct 17, 2022 0.0800 0 +0.00(+0.00%)
Oct 14, 2022 0.0850 0.0850 0.0800 0.0800 58,001 -0.01(-5.88%)
Oct 13, 2022 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Oct 11, 2022 0.0950 0 +0.01(+5.56%)
Oct 07, 2022 0.0900 0 +0.00(+5.88%)
Oct 04, 2022 0.0850 0 -0.00(-5.56%)
Sep 30, 2022 0.0900 0 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Sep 23, 2022 0.0900 0 -0.01(-5.26%)
Sep 22, 2022 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Sep 16, 2022 0.0950 0 +0.00(+0.00%)
Sep 13, 2022 0.0950 0 -0.01(-5.00%)
Sep 09, 2022 0.1000 0 +0.00(+0.00%)
Sep 08, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.