Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0300 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 519,000 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 100,080 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0.0250 66,000 -0.00(-16.67%)
Nov 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 04, 2015 0.0250 0.0250 0.0200 0.0200 29,548 -0.01(-20.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 20, 2015 0.0250 0.0300 0.0250 0.0250 96,500 -0.00(-16.67%)
Oct 19, 2015 0.0300 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0.0300 37,500 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 82,000 -0.00(-16.67%)
Sep 25, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 24, 2015 0.0250 0.0250 0.0200 0.0200 314,332 -0.01(-20.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0.0250 400,000 -0.00(-16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.