Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 47,500 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 502,000 -0.01(-50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0050 0.0100 0.0050 0.0100 27,000 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0.0100 10,955 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.