Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0700 0.0650 0.0700 26,500 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0700 0.0600 0.0700 25,500 +0.01(+7.69%)
Nov 27, 2019 0.0700 0.0750 0.0650 0.0650 116,150 -0.01(-7.14%)
Nov 26, 2019 0.0700 0.0750 0.0600 0.0700 90,300 +0.01(+16.67%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Nov 22, 2019 0.0650 0.0700 0.0650 0.0700 18,944 +0.01(+7.69%)
Nov 21, 2019 0.0550 0.0650 0.0550 0.0650 57,400 +0.01(+8.33%)
Nov 20, 2019 0.0650 0.0650 0.0600 0.0600 30,960 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0700 0.0600 0.0600 55,500 +0.00(+9.09%)
Nov 18, 2019 0.0600 0.0650 0.0550 0.0550 86,006 -0.00(-8.33%)
Nov 15, 2019 0.0700 0.0700 0.0550 0.0600 221,410 -0.01(-14.29%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 3,129 +0.01(+7.69%)
Nov 13, 2019 0.0700 0.0750 0.0650 0.0650 93,000 -0.01(-13.33%)
Nov 12, 2019 0.0700 0.0800 0.0700 0.0750 100,000 +0.00(+7.14%)
Nov 11, 2019 0.0750 0.0750 0.0700 0.0700 104,100 -0.00(-6.67%)
Nov 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 06, 2019 0.0750 0.0800 0.0650 0.0800 411,871 +0.01(+6.67%)
Nov 05, 2019 0.0900 0.0900 0.0650 0.0750 667,934 -0.03(-25.00%)
Nov 04, 2019 0.2000 0.2000 0.0950 0.1000 126,714 +0.00(+0.00%)
Nov 01, 2019 0.1550 0.1550 0.1000 0.1000 28,100 -0.15(-60.00%)
Oct 31, 2019 0.2500 0.2500 0.2500 0.2500 7,975 +0.00(+0.00%)
Oct 30, 2019 0.1500 0.2500 0.1500 0.2500 61,500 +0.17(+212.50%)
Oct 29, 2019 0.0800 0.0800 0.0750 0.0800 20,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.