Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0050 0.0050 9,313,800 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0050 0.0050 122,000 +0.00(+0.00%)
Nov 26, 2020 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 132,500 +0.01(+100.00%)
Nov 24, 2020 0.0100 0.0100 0.0050 0.0050 765,900 -0.01(-50.00%)
Nov 23, 2020 0.0050 0.0100 0.0050 0.0100 273,000 +0.01(+100.00%)
Nov 20, 2020 0.0050 0.0050 0.0050 0.0050 427,500 +0.00(+0.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 464,000 +0.00(+0.00%)
Nov 17, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 16, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 110,000 +0.01(+100.00%)
Nov 12, 2020 0.0100 0.0100 0.0050 0.0050 77,300 -0.01(-50.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0100 0.0050 0.0100 60,000 +0.00(+0.00%)
Nov 09, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 6,700 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 191,520 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 620,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 518,000 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 238,000 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0.0100 148,000 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0.0100 936,000 +0.00(+0.00%)
Oct 19, 2020 0.0100 0.0100 0.0100 0.0100 504,000 +0.00(+0.00%)
Oct 16, 2020 0.0100 0.0100 0.0100 0.0100 116,000 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0.0100 507,000 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0100 0.0100 1,852,000 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0.0100 1,140,000 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 1,441,100 -0.00(-33.33%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 100,347 +0.00(+0.00%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0150 0.0150 213,003 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+50.00%)
Sep 25, 2020 0.0150 0.0150 0.0100 0.0100 216,334 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0100 0.0100 1,522,915 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0.0100 656,999 -0.00(-33.33%)
Sep 22, 2020 0.0100 0.0150 0.0100 0.0150 1,468,506 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0150 0.0100 0.0150 2,520,917 +0.00(+50.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0.0100 1,900,000 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0.0100 600,000 -0.00(-33.33%)
Sep 16, 2020 0.0100 0.0150 0.0100 0.0150 22,000 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2020 0.0100 0.0150 0.0100 0.0150 449,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0150 0.0100 0.0150 78,000 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 91,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.