Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1000 0.1100 0.0950 0.1100 100,500 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1100 0.1000 0.1100 91,500 +0.01(+4.76%)
Nov 26, 2021 0.1050 0.1050 0.1050 0.1050 57,600 -0.01(-4.55%)
Nov 25, 2021 0.1100 0.1100 0.1100 0.1100 14,562 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1100 0.1100 0.1100 149,000 +0.00(+0.00%)
Nov 23, 2021 0.1150 0.1200 0.1100 0.1100 260,000 -0.01(-8.33%)
Nov 22, 2021 0.1200 0.1200 0.1200 0.1200 28,200 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Nov 16, 2021 0.1200 0.1250 0.1150 0.1250 59,000 +0.01(+4.17%)
Nov 15, 2021 0.1250 0.1250 0.1200 0.1200 120,250 -0.01(-4.00%)
Nov 12, 2021 0.1300 0.1300 0.1250 0.1250 129,150 +0.01(+4.17%)
Nov 11, 2021 0.1250 0.1250 0.1200 0.1200 58,400 -0.01(-4.00%)
Nov 09, 2021 0.1200 0.1250 0.1200 0.1250 61,833 +0.01(+4.17%)
Nov 08, 2021 0.1200 0.1250 0.1150 0.1200 137,200 +0.00(+4.35%)
Nov 05, 2021 0.1200 0.1300 0.1150 0.1150 136,900 -0.01(-8.00%)
Nov 04, 2021 0.1300 0.1300 0.1250 0.1250 185,500 -0.01(-3.85%)
Nov 03, 2021 0.1300 0.1300 0.1300 0.1300 62,000 +0.01(+4.00%)
Nov 02, 2021 0.1300 0.1300 0.1250 0.1250 39,000 -0.01(-7.41%)
Nov 01, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Oct 29, 2021 0.1250 0.1250 0.1250 0.1250 33,000 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 26, 2021 0.1250 0.1300 83,125 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 21, 2021 0.1300 0.1300 0.1200 0.1200 177,515 -0.01(-4.00%)
Oct 20, 2021 0.1250 0.1300 0.1050 0.1250 208,057 +0.00(+0.00%)
Oct 19, 2021 0.1400 0.1400 0.1250 0.1250 241,095 -0.02(-10.71%)
Oct 18, 2021 0.1400 0.1400 0.1400 0.1400 100,000 -0.01(-6.67%)
Oct 15, 2021 0.1300 0.1500 0.1300 0.1500 130,500 +0.02(+15.38%)
Oct 14, 2021 0.1400 0.1400 0.1300 0.1300 141,600 -0.01(-7.14%)
Oct 13, 2021 0.1400 0.1450 0.1350 0.1400 62,500 +0.01(+3.70%)
Oct 12, 2021 0.1550 0.1550 0.1300 0.1350 49,650 -0.01(-10.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2021 0.1450 0.1500 0.1450 0.1500 83,500 +0.01(+3.45%)
Oct 04, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Sep 30, 2021 0.1450 0.1450 0.1450 0.1450 34,846 -0.01(-3.33%)
Sep 29, 2021 0.1450 0.1500 0.1450 0.1500 20,000 -0.01(-3.23%)
Sep 28, 2021 0.1550 0.1550 0.1550 0.1550 63,000 +0.00(+0.00%)
Sep 27, 2021 0.1600 0.1600 0.1550 0.1550 166,500 -0.01(-3.13%)
Sep 24, 2021 0.1450 0.1600 0.1450 0.1600 222,750 +0.02(+10.34%)
Sep 23, 2021 0.1350 0.1450 0.1350 0.1450 26,500 +0.01(+7.41%)
Sep 21, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 20, 2021 0.1450 0.1450 0.1400 0.1400 79,500 -0.01(-6.67%)
Sep 17, 2021 0.1500 0.1500 0.1500 0.1500 840 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 29,500 -0.02(-9.09%)
Sep 09, 2021 0.1400 0.1650 0.1400 0.1650 179,969 +0.02(+17.86%)
Sep 08, 2021 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Sep 07, 2021 0.1400 0.1400 0.1400 0.1400 75,500 -0.02(-12.50%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2021 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.