Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0450 0.0500 0.0450 0.0500 162,830 +0.01(+11.11%)
Nov 28, 2019 0.0450 0.0500 0.0450 0.0450 148,500 -0.01(-10.00%)
Nov 27, 2019 0.0450 0.0500 0.0450 0.0500 49,200 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0500 0.0500 161,700 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 94,843 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0550 0.0500 0.0500 79,100 -0.00(-9.09%)
Nov 21, 2019 0.0550 0.0550 0.0500 0.0550 171,150 +0.00(+10.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0500 70,900 -0.00(-9.09%)
Nov 19, 2019 0.0600 0.0600 0.0550 0.0550 435,300 -0.00(-8.33%)
Nov 18, 2019 0.0650 0.0650 0.0550 0.0600 298,425 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0600 250,050 -0.01(-7.69%)
Nov 14, 2019 0.0650 0.0650 0.0600 0.0650 215,133 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0600 0.0650 757,430 +0.01(+8.33%)
Nov 12, 2019 0.0600 0.0650 0.0550 0.0600 1,145,969 +0.00(+9.09%)
Nov 11, 2019 0.0550 0.0550 0.0500 0.0550 66,750 +0.00(+10.00%)
Nov 08, 2019 0.0500 0.0550 0.0500 0.0500 378,802 +0.01(+11.11%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0450 242,175 -0.01(-18.18%)
Nov 06, 2019 0.0500 0.0550 0.0500 0.0550 70,000 +0.01(+22.22%)
Nov 05, 2019 0.0500 0.0500 0.0450 0.0450 72,875 -0.01(-10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 42,701 -0.00(-9.09%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0550 123,000 +0.00(+10.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0500 87,040 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0500 74,175 +0.01(+11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 91,800 -0.01(-10.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 106,000 +0.01(+11.11%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 192,998 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 55,029 -0.01(-10.00%)
Oct 23, 2019 0.0450 0.0500 0.0400 0.0500 111,341 +0.01(+11.11%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 60,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 103,135 -0.01(-10.00%)
Oct 16, 2019 0.0500 0.0500 0.0450 0.0500 314,450 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0450 0.0500 248,500 -0.00(-9.09%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 186,900 +0.01(+11.11%)
Oct 09, 2019 0.0500 0.0500 0.0450 0.0450 121,000 -0.01(-10.00%)
Oct 08, 2019 0.0500 0.0550 0.0450 0.0500 199,850 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 117,500 +0.01(+11.11%)
Oct 04, 2019 0.0500 0.0550 0.0450 0.0450 243,279 -0.01(-18.18%)
Oct 03, 2019 0.0500 0.0550 0.0500 0.0550 351,699 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0600 0.0500 0.0550 111,232 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0500 0.0550 787,549 +0.00(+10.00%)
Sep 30, 2019 0.0550 0.0600 0.0500 0.0500 2,791,983 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0500 474,939 +0.01(+11.11%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0450 229,188 -0.01(-10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 39,977 +0.01(+11.11%)
Sep 24, 2019 0.0450 0.0500 0.0450 0.0450 555,158 +0.00(+12.50%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0400 429,800 -0.00(-11.11%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0450 0.0400 0.0450 30,167 +0.00(+12.50%)
Sep 17, 2019 0.0400 0.0450 0.0400 0.0400 279,758 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0450 0.0450 57,400 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0.0450 105,500 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0450 44,079 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0.0450 285,500 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 177,917 -0.01(-10.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0450 214,050 -0.01(-10.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0500 110,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.