Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4850 0.4850 0.4200 0.4500 22,940 -0.04(-8.16%)
Nov 27, 2020 0.4750 0.4900 0.4200 0.4900 248,400 -0.01(-1.01%)
Nov 26, 2020 0.4850 0.4950 0.4200 0.4950 74,624 +0.02(+3.13%)
Nov 25, 2020 0.4850 0.5100 0.4800 0.4800 111,610 -0.04(-7.69%)
Nov 24, 2020 0.5600 0.5600 0.5200 0.5200 20,540 -0.04(-7.14%)
Nov 23, 2020 0.6200 0.6200 0.5000 0.5600 222,045 -0.09(-13.85%)
Nov 20, 2020 0.6500 0.7500 0.6500 0.6500 241,560 +0.05(+8.33%)
Nov 19, 2020 0.6800 0.6800 0.5700 0.6000 73,600 -0.09(-13.04%)
Nov 18, 2020 0.7500 0.7500 0.6700 0.6900 12,329 -0.03(-4.17%)
Nov 17, 2020 0.7700 0.8300 0.7000 0.7200 33,780 -0.05(-6.49%)
Nov 16, 2020 0.7300 0.7800 0.7200 0.7700 29,260 +0.06(+8.45%)
Nov 13, 2020 0.7200 0.7400 0.6600 0.7100 68,920 +0.00(+0.00%)
Nov 12, 2020 0.5400 0.7400 0.5400 0.7100 79,896 +0.08(+12.70%)
Nov 11, 2020 0.6200 0.6300 0.6200 0.6300 8,640 +0.01(+1.61%)
Nov 10, 2020 0.5900 0.6200 0.5000 0.6200 43,890 +0.08(+14.81%)
Nov 09, 2020 0.5100 0.5400 0.4800 0.5400 29,776 +0.03(+5.88%)
Nov 06, 2020 0.5000 0.5100 0.4600 0.5100 58,900 +0.01(+2.00%)
Nov 05, 2020 0.5000 0.5200 0.4600 0.5000 37,480 +0.03(+6.38%)
Nov 04, 2020 0.5000 0.5000 0.4500 0.4700 26,080 -0.03(-6.00%)
Nov 03, 2020 0.5000 0.5000 0.4800 0.5000 9,204 +0.05(+11.11%)
Nov 02, 2020 0.5200 0.5400 0.4050 0.4500 91,182 -0.10(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.