Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1500 0.1500 0.1500 0.1500 18,806 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1500 0.1300 0.1500 48,189 +0.01(+7.14%)
Nov 28, 2023 0.1400 0.1400 0.1350 0.1400 113,562 +0.00(+0.00%)
Nov 27, 2023 0.1500 0.1500 0.1300 0.1400 35,891 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1400 10,500 +0.00(+0.00%)
Nov 23, 2023 0.1500 0.1500 0.1400 0.1400 33,466 -0.01(-6.67%)
Nov 22, 2023 0.1400 0.1600 0.1400 0.1500 25,495 +0.01(+7.14%)
Nov 21, 2023 0.1400 0.1500 0.1300 0.1400 49,065 +0.00(+0.00%)
Nov 20, 2023 0.1450 0.1500 0.1400 0.1400 24,433 -0.01(-6.67%)
Nov 17, 2023 0.1500 0.1500 0.1500 0.1500 4,469 +0.01(+3.45%)
Nov 16, 2023 0.1400 0.1450 0.1350 0.1450 38,360 +0.00(+3.57%)
Nov 15, 2023 0.1450 0.1450 0.1400 0.1400 55,576 +0.00(+0.00%)
Nov 14, 2023 0.1550 0.1550 0.1400 0.1400 74,500 -0.01(-6.67%)
Nov 13, 2023 0.1750 0.1750 0.1500 0.1500 124,111 -0.01(-6.25%)
Nov 10, 2023 0.1800 0.1800 0.1600 0.1600 117,300 -0.01(-8.57%)
Nov 09, 2023 0.1700 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%)
Nov 08, 2023 0.1800 0.1900 0.1650 0.1700 155,300 -0.00(-2.86%)
Nov 07, 2023 0.2000 0.2000 0.1750 0.1750 3,744 +0.00(+2.94%)
Nov 06, 2023 0.1900 0.1900 0.1700 0.1700 131,867 -0.01(-8.11%)
Nov 03, 2023 0.1800 0.2200 0.1700 0.1850 96,767 +0.01(+8.82%)
Nov 02, 2023 0.1700 0.1750 0.1650 0.1700 85,750 +0.01(+6.25%)
Nov 01, 2023 0.1750 0.1750 0.1600 0.1600 95,141 +0.01(+6.67%)
Oct 31, 2023 0.1600 0.1950 0.1450 0.1500 264,573 -0.01(-6.25%)
Oct 30, 2023 0.1500 0.1600 0.1450 0.1600 16,518 +0.02(+10.34%)
Oct 27, 2023 0.1550 0.1600 0.1400 0.1450 144,828 -0.02(-9.38%)
Oct 26, 2023 0.1450 0.1600 0.1400 0.1600 37,000 +0.02(+10.34%)
Oct 25, 2023 0.1450 0.1550 0.1350 0.1450 55,650 -0.01(-6.45%)
Oct 24, 2023 0.1400 0.1650 0.1400 0.1550 151,196 +0.02(+14.81%)
Oct 23, 2023 0.1350 0.1350 0.1300 0.1350 52,646 -0.01(-3.57%)
Oct 20, 2023 0.1450 0.1500 0.1400 0.1400 56,416 -0.01(-6.67%)
Oct 19, 2023 0.1550 0.1600 0.1500 0.1500 226,300 -0.01(-3.23%)
Oct 18, 2023 0.1700 0.1700 0.1500 0.1550 64,960 -0.01(-6.06%)
Oct 17, 2023 0.1700 0.1750 0.1600 0.1650 89,500 -0.01(-2.94%)
Oct 16, 2023 0.1700 0.1700 0.1700 0.1700 12,989 -0.01(-5.56%)
Oct 13, 2023 0.1800 0.1800 0.1700 0.1800 32,720 +0.01(+2.86%)
Oct 12, 2023 0.1900 0.1900 0.1750 0.1750 3,330 -0.01(-2.78%)
Oct 11, 2023 0.2000 0.2000 0.1700 0.1800 18,503 +0.00(+0.00%)
Oct 10, 2023 0.1900 0.2000 0.1800 0.1800 24,000 -0.01(-5.26%)
Oct 06, 2023 0.1900 0 -0.01(-5.00%)
Oct 05, 2023 0.2100 0.2100 0.2000 0.2000 15,650 +0.00(+0.00%)
Oct 04, 2023 0.2050 0.2050 0.2000 0.2000 16,000 +0.00(+0.00%)
Oct 03, 2023 0.2000 0.2100 0.1950 0.2000 39,000 -0.00(-2.44%)
Oct 02, 2023 0.2200 0.2200 0.2050 0.2050 67,929 -0.01(-2.38%)
Sep 29, 2023 0.2300 0.2300 0.2100 0.2100 7,400 +0.01(+5.00%)
Sep 28, 2023 0.1950 0.2100 0.1900 0.2000 26,800 +0.01(+2.56%)
Sep 27, 2023 0.2050 0.2050 0.1850 0.1950 116,000 -0.01(-2.50%)
Sep 26, 2023 0.1900 0.2000 0.1900 0.2000 14,100 +0.01(+2.56%)
Sep 25, 2023 0.2200 0.2000 0.1950 0.1950 253,495 -0.02(-11.36%)
Sep 22, 2023 0.2100 0.2700 0.2100 0.2200 108,000 +0.02(+10.00%)
Sep 21, 2023 0.2000 0.2100 0.2000 0.2000 17,051 -0.01(-4.76%)
Sep 20, 2023 0.2200 0.2250 0.2100 0.2100 56,500 +0.00(+0.00%)
Sep 19, 2023 0.2250 0.2250 0.2000 0.2100 69,935 +0.00(+0.00%)
Sep 18, 2023 0.2150 0.2300 0.2100 0.2100 41,000 -0.01(-2.33%)
Sep 15, 2023 0.2400 0.2400 0.2150 0.2150 48,900 -0.01(-2.27%)
Sep 14, 2023 0.2200 0.2300 0.2150 0.2200 45,060 +0.00(+0.00%)
Sep 13, 2023 0.2300 0.2400 0.2200 0.2200 18,297 -0.01(-2.22%)
Sep 12, 2023 0.2350 0.2400 0.2250 0.2250 112,250 +0.00(+0.00%)
Sep 11, 2023 0.2200 0.2250 0.2100 0.2250 55,200 +0.00(+0.00%)
Sep 08, 2023 0.2400 0.2400 0.2100 0.2250 43,252 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2275 0.2200 0.2250 27,867 +0.01(+2.27%)
Sep 06, 2023 0.2200 0.2300 0.2100 0.2200 17,420 -0.01(-2.22%)
Sep 05, 2023 0.2400 0.2400 0.2250 0.2250 18,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.