Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 29, 2016 0.3600 0.3900 0.3600 0.3900 9,700 +0.00(+0.00%)
Nov 28, 2016 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Nov 25, 2016 0.3800 0.3900 0.3400 0.3900 2,600 +0.00(+0.00%)
Nov 21, 2016 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 18, 2016 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Nov 17, 2016 0.3400 0.3800 0.3400 0.3800 5,000 +0.04(+10.14%)
Nov 15, 2016 0.3450 0.3450 0.3450 0 -0.04(-10.39%)
Nov 14, 2016 0.3500 0.3850 0.3050 0.3850 41,500 +0.04(+10.00%)
Nov 11, 2016 0.3500 0.3500 0.3500 0.3500 14,000 +0.02(+6.06%)
Nov 10, 2016 0.3800 0.3800 0.3300 0.3300 8,000 -0.02(-5.71%)
Nov 08, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 07, 2016 0.3100 0.3500 0.3100 0.3500 62,000 +0.05(+16.67%)
Nov 04, 2016 0.3500 0.3500 0.3000 0.3000 110,000 -0.05(-14.29%)
Nov 03, 2016 0.3500 0.3500 0.3500 0.3500 151,500 +0.00(+0.00%)
Nov 02, 2016 0.3500 0.3500 0.3500 0.3500 100,000 -0.03(-7.89%)
Nov 01, 2016 0.3400 0.4000 0.3400 0.3800 16,500 +0.04(+11.76%)
Oct 31, 2016 0.3700 0.3800 0.2850 0.3400 759,500 -0.03(-8.11%)
Oct 28, 2016 0.2900 0.3700 0.2900 0.3700 52,500 +0.08(+25.42%)
Oct 27, 2016 0.2800 0.2950 0.2800 0.2950 22,500 +0.04(+18.00%)
Oct 26, 2016 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Oct 18, 2016 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 14, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 13, 2016 0.2100 0.2500 0.2100 0.2500 10,500 +0.05(+25.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Oct 05, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Oct 04, 2016 0.2400 0.2400 0.2400 0.2400 2,000 -0.07(-22.58%)
Sep 23, 2016 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Sep 22, 2016 0.3500 0.3500 0.3500 0.3500 1,700 +0.03(+9.37%)
Sep 20, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Sep 15, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 14, 2016 0.3000 0.3500 0.3000 0.3500 15,000 +0.03(+9.37%)
Sep 09, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Sep 08, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 06, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Sep 02, 2016 0.3400 0.3400 0.3400 0 -0.09(-20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.