Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-3.03%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 1,320 -0.01(-5.71%)
Nov 27, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2018 0.1750 0.1750 0.1750 0.1750 4,100 +0.00(+0.00%)
Nov 20, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 19, 2018 0.1750 0.1750 0.1700 0.1700 38,000 -0.00(-2.86%)
Nov 16, 2018 0.1750 0.1800 0.1750 0.1750 15,900 -0.02(-7.89%)
Nov 14, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2018 0.1750 0.1900 0.1750 0.1900 28,000 -0.01(-2.56%)
Nov 06, 2018 0.1800 0.1950 0.1700 0.1950 17,000 -0.01(-2.50%)
Nov 02, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Oct 24, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 23, 2018 0.1750 0.1750 0.1700 0.1700 32,500 +0.01(+3.03%)
Oct 22, 2018 0.1750 0.1750 0.1650 0.1650 65,000 -0.01(-2.94%)
Oct 19, 2018 0.1700 0.1800 0.1700 0.1700 64,000 -0.01(-5.56%)
Oct 17, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 16, 2018 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Oct 15, 2018 0.1800 0.1800 0.1800 0.1800 142,856 +0.01(+2.86%)
Oct 12, 2018 0.1750 0.1950 0.1750 0.1750 112,300 -0.02(-7.89%)
Oct 11, 2018 0.1900 0.1900 0.1900 0.1900 11,000 -0.02(-9.52%)
Oct 10, 2018 0.2000 0.2100 0.1900 0.2100 64,300 +0.01(+5.00%)
Oct 09, 2018 0.2050 0.2050 0.2000 0.2000 30,000 +0.00(+0.00%)
Oct 04, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 03, 2018 0.1900 0.1900 0.1900 0.1900 20,999 -0.01(-5.00%)
Oct 01, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 28, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Sep 27, 2018 0.1900 0.1900 0.1800 0.1800 124,000 -0.02(-10.00%)
Sep 26, 2018 0.2500 0.2500 0.2000 0.2000 48,000 -0.02(-11.11%)
Sep 25, 2018 0.2250 0.2250 0.2200 0.2250 16,000 -0.01(-4.26%)
Sep 24, 2018 0.2000 0.2350 0.2000 0.2350 7,500 +0.03(+17.50%)
Sep 21, 2018 0.2000 0.2400 0.1800 0.2000 44,600 +0.00(+0.00%)
Sep 20, 2018 0.1900 0.2000 0.1850 0.2000 37,500 +0.00(+0.00%)
Sep 19, 2018 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
Sep 14, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 13, 2018 0.2100 0.2100 0.2100 0.2100 7,500 -0.02(-8.70%)
Sep 12, 2018 0.2100 0.2300 0.2100 0.2300 73,200 +0.03(+15.00%)
Sep 11, 2018 0.2350 0.2350 0.2000 0.2000 31,200 +0.00(+0.00%)
Sep 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2018 0.2200 0.2200 0.2000 0.2000 74,000 -0.01(-4.76%)
Sep 05, 2018 0.2200 0.2200 0.2100 0.2100 6,400 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.