Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2100 0.2100 102,700 -0.02(-8.70%)
Nov 25, 2019 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Nov 22, 2019 0.2050 0.2050 0.2050 0.2050 20,000 -0.03(-10.87%)
Nov 21, 2019 0.2300 0.2300 0.2300 0.2300 5,500 -0.01(-4.17%)
Nov 19, 2019 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Nov 18, 2019 0.2500 0.2500 0.2050 0.2050 17,000 -0.02(-8.89%)
Nov 15, 2019 0.2250 0.2250 0.2250 0.2250 6,751 -0.01(-4.26%)
Nov 12, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Nov 11, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Nov 08, 2019 0.2450 0.2450 0.2450 0.2450 2,850 +0.00(+0.00%)
Nov 07, 2019 0.2450 0.2450 0.2450 0.2450 93,161 +0.00(+0.00%)
Nov 06, 2019 0.2500 0.2500 0.2450 0.2450 27,500 -0.01(-2.00%)
Nov 05, 2019 0.2450 0.2500 0.2450 0.2500 74,000 +0.01(+4.17%)
Nov 01, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 29, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 25, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2019 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Oct 21, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 18, 2019 0.2200 0.2200 0.2200 0.2200 97,500 -0.01(-2.22%)
Oct 17, 2019 0.2300 0.2300 0.2250 0.2250 23,499 -0.02(-10.00%)
Oct 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 10, 2019 0.2400 0.2400 0.2300 0.2300 42,700 -0.02(-8.00%)
Oct 09, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Oct 08, 2019 0.2450 0.2500 0.2450 0.2500 20,999 +0.00(+0.00%)
Oct 04, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2500 0.2500 2,000 +0.02(+8.70%)
Sep 26, 2019 0.2500 0.2500 0.2300 0.2300 12,500 -0.04(-14.81%)
Sep 19, 2019 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Sep 17, 2019 0.2100 0.2100 0.2100 0 -0.07(-25.00%)
Sep 16, 2019 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+3.70%)
Sep 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 09, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 06, 2019 0.2900 0.2900 0.2800 0.2900 148,500 -0.01(-3.33%)
Sep 05, 2019 0.3000 0.3000 0.2950 0.3000 88,599 +0.00(+0.00%)
Sep 04, 2019 0.3000 0.3050 0.3000 0.3000 56,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.