Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 493.28 496.41 492.56 495.06 0 +2.19(+0.45%)
Nov 29, 2017 501.39 501.39 490.00 492.87 0 -8.86(-1.77%)
Nov 28, 2017 499.14 502.29 498.27 501.73 0 +3.84(+0.77%)
Nov 27, 2017 496.47 498.04 495.79 497.88 0 +1.51(+0.30%)
Nov 24, 2017 494.15 496.57 493.81 496.37 0 +3.65(+0.74%)
Nov 22, 2017 495.21 492.72 492.72 492.72 0 -2.72(-0.55%)
Nov 21, 2017 493.11 495.91 492.80 495.44 0 +4.28(+0.87%)
Nov 20, 2017 488.54 491.26 487.84 491.16 0 +3.40(+0.70%)
Nov 17, 2017 487.34 488.42 486.87 487.77 0 -0.29(-0.06%)
Nov 16, 2017 483.80 488.70 483.80 488.05 0 +9.97(+2.08%)
Nov 15, 2017 478.81 479.98 477.43 478.09 0 -3.15(-0.66%)
Nov 14, 2017 479.54 481.69 477.94 481.24 0 +0.58(+0.12%)
Nov 13, 2017 478.78 481.48 478.78 480.66 0 +0.51(+0.11%)
Nov 10, 2017 478.89 480.33 478.11 480.15 0 -0.04(-0.01%)
Nov 09, 2017 480.00 481.31 476.85 480.19 0 -2.43(-0.50%)
Nov 08, 2017 478.47 483.49 478.37 482.62 0 +4.53(+0.95%)
Nov 07, 2017 480.95 481.26 476.73 478.09 0 -2.51(-0.52%)
Nov 06, 2017 480.02 481.42 479.81 480.60 0 +0.37(+0.08%)
Nov 03, 2017 480.94 481.03 478.09 480.23 0 +0.56(+0.12%)
Nov 02, 2017 476.56 479.94 476.30 479.67 0 +2.61(+0.55%)
Nov 01, 2017 478.55 478.85 474.91 477.06 0 -0.46(-0.10%)
Oct 31, 2017 476.59 477.96 475.94 477.53 0 +1.27(+0.27%)
Oct 30, 2017 476.06 476.75 473.79 476.26 0 -0.30(-0.06%)
Oct 27, 2017 473.65 476.99 473.25 476.56 0 +8.17(+1.74%)
Oct 26, 2017 469.30 470.18 467.61 468.39 0 +1.37(+0.29%)
Oct 25, 2017 470.89 471.52 465.01 467.01 0 -2.70(-0.57%)
Oct 24, 2017 468.55 470.20 467.48 469.71 0 +1.77(+0.38%)
Oct 23, 2017 471.88 471.88 467.55 467.94 0 -2.92(-0.62%)
Oct 20, 2017 470.49 471.64 469.66 470.86 0 +2.17(+0.46%)
Oct 19, 2017 466.36 468.73 465.06 468.69 0 +0.38(+0.08%)
Oct 18, 2017 467.96 469.12 466.95 468.31 0 +1.97(+0.42%)
Oct 17, 2017 465.91 466.70 465.32 466.34 0 -0.69(-0.15%)
Oct 16, 2017 467.50 467.76 466.00 467.03 0 +0.34(+0.07%)
Oct 13, 2017 465.76 467.51 465.49 466.69 0 +2.85(+0.61%)
Oct 12, 2017 463.54 464.71 462.52 463.85 0 +0.24(+0.05%)
Oct 11, 2017 462.19 463.67 461.55 463.61 0 +0.67(+0.14%)
Oct 10, 2017 464.49 465.05 461.39 462.94 0 -0.25(-0.05%)
Oct 09, 2017 464.55 464.91 462.60 463.19 0 -1.65(-0.35%)
Oct 06, 2017 462.47 464.84 461.75 464.83 0 +0.99(+0.21%)
Oct 05, 2017 460.60 463.85 460.20 463.85 0 +4.24(+0.92%)
Oct 04, 2017 458.68 460.38 457.98 459.60 0 +0.66(+0.14%)
Oct 03, 2017 459.20 459.60 458.29 458.94 0 -0.02(-0.00%)
Oct 02, 2017 457.67 459.75 457.32 458.96 0 +2.50(+0.55%)
Sep 29, 2017 453.89 456.62 453.83 456.46 0 +3.12(+0.69%)
Sep 28, 2017 453.16 453.99 452.37 453.35 0 -0.58(-0.13%)
Sep 27, 2017 451.87 455.56 451.48 453.92 0 +3.88(+0.86%)
Sep 26, 2017 450.31 452.17 448.30 450.05 0 +1.21(+0.27%)
Sep 25, 2017 452.61 452.66 446.81 448.83 0 -4.89(-1.08%)
Sep 22, 2017 451.44 454.14 451.27 453.73 0 +1.68(+0.37%)
Sep 21, 2017 453.28 453.79 450.48 452.04 0 -1.06(-0.23%)
Sep 20, 2017 453.82 454.11 450.11 453.10 0 -0.29(-0.06%)
Sep 19, 2017 454.03 454.29 452.39 453.39 0 +0.82(+0.18%)
Sep 18, 2017 453.20 454.54 451.29 452.56 0 -0.24(-0.05%)
Sep 15, 2017 452.90 453.11 450.74 452.80 0 -0.35(-0.08%)
Sep 14, 2017 453.46 454.02 451.30 453.15 0 -1.41(-0.31%)
Sep 13, 2017 453.94 455.19 453.31 454.56 0 -0.40(-0.09%)
Sep 12, 2017 454.12 454.96 452.08 454.95 0 +1.54(+0.34%)
Sep 11, 2017 449.54 453.62 449.44 453.41 0 +7.14(+1.60%)
Sep 08, 2017 448.61 448.82 446.00 446.27 0 -2.55(-0.57%)
Sep 07, 2017 448.80 449.79 447.34 448.83 0 +0.87(+0.20%)
Sep 06, 2017 446.78 448.71 445.96 447.95 0 +1.17(+0.26%)
Sep 05, 2017 449.38 450.12 443.79 446.78 0 -4.50(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.