Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3687 3735 3627 3710 0 +45.21(+1.23%)
Nov 29, 2018 3632 3701 3605 3665 0 +8.06(+0.22%)
Nov 28, 2018 3559 3676 3538 3657 0 +130.73(+3.71%)
Nov 27, 2018 3526 3584 3488 3526 0 -16.86(-0.48%)
Nov 26, 2018 3501 3557 3470 3543 0 +87.51(+2.53%)
Nov 23, 2018 3434 3491 3410 3455 0 -17.21(-0.50%)
Nov 21, 2018 3472 3472 3472 3472 0 +112.10(+3.34%)
Nov 20, 2018 3343 3422 3292 3360 0 -48.63(-1.43%)
Nov 19, 2018 3575 3585 3389 3409 0 -171.50(-4.79%)
Nov 16, 2018 3579 3624 3522 3581 0 -12.83(-0.36%)
Nov 15, 2018 3483 3608 3469 3593 0 +101.52(+2.91%)
Nov 14, 2018 3552 3590 3464 3492 0 -20.98(-0.60%)
Nov 13, 2018 3519 3580 3473 3513 0 +10.05(+0.29%)
Nov 12, 2018 3589 3599 3471 3503 0 -111.43(-3.08%)
Nov 09, 2018 3637 3665 3564 3614 0 -50.36(-1.37%)
Nov 08, 2018 3628 3684 3597 3665 0 +63.22(+1.76%)
Nov 07, 2018 3524 3624 3518 3601 0 +116.26(+3.34%)
Nov 06, 2018 3474 3520 3444 3485 0 +3.16(+0.09%)
Nov 05, 2018 3510 3527 3434 3482 0 -15.96(-0.46%)
Nov 02, 2018 3541 3569 3469 3498 0 -15.52(-0.44%)
Nov 01, 2018 3465 3548 3396 3513 0 +55.09(+1.59%)
Oct 31, 2018 3450 3525 3428 3458 0 +61.97(+1.82%)
Oct 30, 2018 3342 3422 3316 3396 0 +53.98(+1.62%)
Oct 29, 2018 3463 3485 3267 3342 0 -40.73(-1.20%)
Oct 26, 2018 3362 3460 3324 3383 0 +29.32(+0.87%)
Oct 24, 2018 3502 3530 3348 3354 0 -169.68(-4.82%)
Oct 23, 2018 3449 3552 3401 3523 0 +50.45(+1.45%)
Oct 22, 2018 3442 3506 3401 3473 0 +48.29(+1.41%)
Oct 19, 2018 3503 3551 3417 3425 0 -63.74(-1.83%)
Oct 18, 2018 3543 3565 3464 3488 0 -78.06(-2.19%)
Oct 17, 2018 3577 3590 3519 3567 0 -10.59(-0.30%)
Oct 16, 2018 3503 3597 3488 3577 0 +120.75(+3.49%)
Oct 15, 2018 3507 3531 3429 3456 0 -53.82(-1.53%)
Oct 12, 2018 3470 3538 3436 3510 0 +121.29(+3.58%)
Oct 11, 2018 3422 3480 3366 3389 0 -52.46(-1.52%)
Oct 10, 2018 3592 3603 3433 3441 0 -178.20(-4.92%)
Oct 09, 2018 3652 3696 3592 3620 0 -40.96(-1.12%)
Oct 08, 2018 3753 3774 3619 3660 0 -111.41(-2.95%)
Oct 05, 2018 3789 3828 3736 3772 0 -18.65(-0.49%)
Oct 04, 2018 3845 3871 3748 3791 0 -74.82(-1.94%)
Oct 03, 2018 3865 3896 3841 3865 0 +10.12(+0.26%)
Oct 02, 2018 3906 3920 3841 3855 0 -50.97(-1.30%)
Oct 01, 2018 3942 3964 3891 3906 0 -20.75(-0.53%)
Sep 28, 2018 3910 3950 3885 3927 0 +8.80(+0.22%)
Sep 27, 2018 3913 3943 3894 3918 0 +14.39(+0.37%)
Sep 26, 2018 3931 3963 3890 3904 0 -28.71(-0.73%)
Sep 25, 2018 3899 3954 3887 3932 0 +39.22(+1.01%)
Sep 24, 2018 3862 3911 3824 3893 0 +13.64(+0.35%)
Sep 21, 2018 3911 3931 3862 3880 0 -21.78(-0.56%)
Sep 20, 2018 3868 3915 3844 3901 0 +56.75(+1.48%)
Sep 19, 2018 3869 3881 3803 3845 0 -26.56(-0.69%)
Sep 18, 2018 3866 3922 3838 3871 0 +5.86(+0.15%)
Sep 17, 2018 3958 3980 3855 3865 0 -110.24(-2.77%)
Sep 14, 2018 3950 4010 3928 3976 0 +29.32(+0.74%)
Sep 13, 2018 3945 3984 3920 3946 0 +15.77(+0.40%)
Sep 12, 2018 3921 3945 3872 3931 0 -186.19(-4.52%)
Sep 11, 2018 4100 4141 4087 4117 0 +10.70(+0.26%)
Sep 10, 2018 4103 4128 4074 4106 0 +19.65(+0.48%)
Sep 07, 2018 4067 4124 4042 4086 0 -1.75(-0.04%)
Sep 06, 2018 4067 4110 4037 4088 0 +20.08(+0.49%)
Sep 05, 2018 4118 4135 4025 4068 0 -61.30(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.