Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2038 2068 2038 2051 0 +2.13(+0.10%)
Nov 27, 2013 2049 2049 2049 0 +12.86(+0.63%)
Nov 26, 2013 2017 2050 2012 2036 0 +4.50(+0.22%)
Nov 25, 2013 2050 2059 2018 2031 0 -18.63(-0.91%)
Nov 22, 2013 2060 2068 2038 2050 0 -8.84(-0.43%)
Nov 21, 2013 2033 2070 2027 2059 0 +32.89(+1.62%)
Nov 20, 2013 2032 2053 2010 2026 0 -4.30(-0.21%)
Nov 19, 2013 2055 2072 2019 2030 0 -25.86(-1.26%)
Nov 18, 2013 2080 2091 2048 2056 0 -17.66(-0.85%)
Nov 15, 2013 2065 2088 2052 2074 0 +8.01(+0.39%)
Nov 14, 2013 2050 2072 2038 2066 0 +36.52(+1.80%)
Nov 12, 2013 1993 2043 1991 2029 0 +27.38(+1.37%)
Nov 11, 2013 2009 2028 1972 2002 0 -9.90(-0.49%)
Nov 08, 2013 1953 2022 1964 2012 0 +39.53(+2.00%)
Nov 07, 2013 2018 2033 1964 1972 0 -46.50(-2.30%)
Nov 06, 2013 2030 2042 2002 2019 0 -2.39(-0.12%)
Nov 05, 2013 1994 2040 1971 2021 0 +19.75(+0.99%)
Nov 04, 2013 1996 2019 1973 2001 0 +16.31(+0.82%)
Nov 01, 2013 1986 2009 1959 1985 0 -0.32(-0.02%)
Oct 31, 2013 1972 2013 1945 1985 0 -34.22(-1.69%)
Oct 30, 2013 2040 2055 2007 2020 0 -22.51(-1.10%)
Oct 29, 2013 2007 2059 2017 2042 0 +23.17(+1.15%)
Oct 28, 2013 1994 2035 1989 2019 0 +4.39(+0.22%)
Oct 25, 2013 2056 2065 1995 2014 0 -60.57(-2.92%)
Oct 24, 2013 2072 2096 2051 2075 0 +6.39(+0.31%)
Oct 23, 2013 2081 2098 2053 2069 0 -23.78(-1.14%)
Oct 22, 2013 2080 2119 2076 2092 0 -1.62(-0.08%)
Oct 21, 2013 2074 2107 2066 2094 0 +18.01(+0.87%)
Oct 18, 2013 2050 2095 2045 2076 0 +16.78(+0.81%)
Oct 17, 2013 2041 2073 2011 2059 0 +10.35(+0.51%)
Oct 16, 2013 2028 2063 2029 2049 0 +19.51(+0.96%)
Oct 15, 2013 2032 2048 2015 2029 0 -8.17(-0.40%)
Oct 14, 2013 2025 2049 2012 2038 0 +2.39(+0.12%)
Oct 11, 2013 2008 2055 1995 2035 0 +28.38(+1.41%)
Oct 10, 2013 1971 2018 1960 2007 0 +70.18(+3.62%)
Oct 09, 2013 1959 1968 1913 1937 0 -17.60(-0.90%)
Oct 08, 2013 1983 1993 1935 1954 0 -29.38(-1.48%)
Oct 07, 2013 2000 2015 1970 1984 0 -32.21(-1.60%)
Oct 04, 2013 1981 2029 1976 2016 0 +20.23(+1.01%)
Oct 03, 2013 1992 2015 1970 1996 0 -3.52(-0.18%)
Oct 02, 2013 1990 2012 1979 1999 0 -4.52(-0.23%)
Oct 01, 2013 1979 2019 1972 2004 0 +24.87(+1.26%)
Sep 27, 2013 1972 1994 1961 1979 0 -4.44(-0.22%)
Sep 26, 2013 1976 1999 1966 1983 0 +9.28(+0.47%)
Sep 25, 2013 1970 1988 1960 1974 0 +4.71(+0.24%)
Sep 24, 2013 1962 1990 1953 1969 0 +7.24(+0.37%)
Sep 23, 2013 1961 1981 1943 1962 0 +4.03(+0.21%)
Sep 20, 2013 1975 1987 1950 1958 0 -14.73(-0.75%)
Sep 19, 2013 1971 1997 1963 1973 0 -12.49(-0.63%)
Sep 18, 2013 1975 1994 1944 1985 0 +10.30(+0.52%)
Sep 17, 2013 1945 1983 1937 1975 0 +31.32(+1.61%)
Sep 16, 2013 1950 1966 1932 1944 0 +7.56(+0.39%)
Sep 13, 2013 1930 1949 1913 1936 0 +11.85(+0.62%)
Sep 12, 2013 1934 1948 1914 1924 0 -9.64(-0.50%)
Sep 11, 2013 1914 1946 1905 1934 0 +22.32(+1.17%)
Sep 10, 2013 1895 1923 1881 1911 0 +25.82(+1.37%)
Sep 09, 2013 1868 1894 1860 1886 0 +24.00(+1.29%)
Sep 06, 2013 1872 1880 1837 1862 0 -1.56(-0.08%)
Sep 05, 2013 1840 1877 1845 1863 0 +9.87(+0.53%)
Sep 04, 2013 1836 1866 1825 1853 0 +16.36(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.