Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2570 2591 2559 2587 0 +15.52(+0.60%)
Nov 29, 2018 2567 2593 2550 2572 0 +9.61(+0.38%)
Nov 28, 2018 2522 2570 2512 2562 0 +48.88(+1.95%)
Nov 27, 2018 2511 2528 2496 2513 0 -7.16(-0.28%)
Nov 26, 2018 2513 2529 2497 2520 0 +22.10(+0.88%)
Nov 23, 2018 2492 2519 2487 2498 0 -6.43(-0.26%)
Nov 21, 2018 2505 2505 2505 2505 0 +11.38(+0.46%)
Nov 20, 2018 2493 2521 2475 2493 0 -25.67(-1.02%)
Nov 19, 2018 2545 2551 2511 2519 0 -30.64(-1.20%)
Nov 16, 2018 2541 2560 2530 2550 0 +0.15(+0.01%)
Nov 15, 2018 2530 2556 2517 2549 0 +18.98(+0.75%)
Nov 14, 2018 2569 2584 2519 2530 0 -25.39(-0.99%)
Nov 13, 2018 2562 2589 2546 2556 0 -4.11(-0.16%)
Nov 12, 2018 2626 2632 2550 2560 0 -75.09(-2.85%)
Nov 09, 2018 2637 2661 2608 2635 0 -11.62(-0.44%)
Nov 08, 2018 2637 2660 2627 2647 0 +6.79(+0.26%)
Nov 07, 2018 2606 2645 2584 2640 0 +48.16(+1.86%)
Nov 06, 2018 2589 2608 2575 2592 0 +3.13(+0.12%)
Nov 05, 2018 2613 2623 2579 2589 0 -25.44(-0.97%)
Nov 02, 2018 2636 2653 2606 2614 0 -21.24(-0.81%)
Nov 01, 2018 2616 2654 2598 2635 0 +22.49(+0.86%)
Oct 31, 2018 2556 2646 2547 2613 0 +75.75(+2.99%)
Oct 30, 2018 2532 2559 2512 2537 0 +6.04(+0.24%)
Oct 29, 2018 2576 2587 2515 2531 0 -25.42(-0.99%)
Oct 26, 2018 2561 2584 2537 2556 0 +9.17(+0.36%)
Oct 24, 2018 2595 2607 2544 2547 0 -49.32(-1.90%)
Oct 23, 2018 2585 2612 2558 2596 0 -10.01(-0.38%)
Oct 22, 2018 2605 2623 2586 2607 0 +7.87(+0.30%)
Oct 19, 2018 2610 2616 2588 2599 0 -8.56(-0.33%)
Oct 18, 2018 2615 2627 2590 2607 0 -11.75(-0.45%)
Oct 17, 2018 2604 2626 2593 2619 0 +11.82(+0.45%)
Oct 16, 2018 2574 2611 2561 2607 0 +42.80(+1.67%)
Oct 15, 2018 2558 2583 2544 2564 0 +5.29(+0.21%)
Oct 12, 2018 2581 2587 2538 2559 0 +5.63(+0.22%)
Oct 11, 2018 2582 2608 2547 2553 0 -33.99(-1.31%)
Oct 10, 2018 2629 2634 2584 2587 0 -45.18(-1.72%)
Oct 09, 2018 2627 2641 2618 2633 0 +3.57(+0.14%)
Oct 08, 2018 2642 2653 2610 2629 0 -16.04(-0.61%)
Oct 05, 2018 2661 2674 2636 2645 0 -19.16(-0.72%)
Oct 04, 2018 2684 2689 2655 2664 0 -24.79(-0.92%)
Oct 03, 2018 2687 2707 2672 2689 0 +8.56(+0.32%)
Oct 02, 2018 2690 2705 2666 2680 0 -9.11(-0.34%)
Oct 01, 2018 2741 2751 2683 2690 0 -39.78(-1.46%)
Sep 28, 2018 2714 2751 2704 2729 0 +8.17(+0.30%)
Sep 27, 2018 2719 2746 2702 2721 0 +5.74(+0.21%)
Sep 26, 2018 2754 2767 2711 2715 0 -33.23(-1.21%)
Sep 25, 2018 2752 2769 2736 2749 0 -2.67(-0.10%)
Sep 24, 2018 2748 2776 2727 2751 0 -5.18(-0.19%)
Sep 21, 2018 2767 2789 2731 2756 0 -10.06(-0.36%)
Sep 20, 2018 2733 2779 2719 2767 0 +48.30(+1.78%)
Sep 19, 2018 2726 2738 2696 2718 0 -1.94(-0.07%)
Sep 18, 2018 2711 2736 2698 2720 0 +10.08(+0.37%)
Sep 17, 2018 2740 2755 2695 2710 0 -31.91(-1.16%)
Sep 14, 2018 2722 2762 2705 2742 0 +23.36(+0.86%)
Sep 13, 2018 2706 2738 2694 2719 0 +25.59(+0.95%)
Sep 12, 2018 2675 2704 2652 2693 0 +11.56(+0.43%)
Sep 11, 2018 2683 2706 2662 2682 0 -10.33(-0.38%)
Sep 10, 2018 2690 2708 2674 2692 0 +11.77(+0.44%)
Sep 07, 2018 2669 2706 2649 2680 0 +3.57(+0.13%)
Sep 06, 2018 2687 2702 2658 2677 0 -9.33(-0.35%)
Sep 05, 2018 2699 2707 2652 2686 0 -18.66(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.