Indicators

Clean Energy Index (CIX: CLEAN )

289.00 +0.88 (+0.30%)

Streaming Delayed Price Updated: 1:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	291.93	293.68	286.66	288.12	0	-0.88(-0.30%)
Sep 18, 2024	286.37	296.61	286.07	289.00	0	+0.29(+0.10%)
Sep 17, 2024	286.07	293.39	286.07	288.71	0	+0.29(+0.10%)
Sep 16, 2024	287.24	291.63	282.27	288.41	0	+0.88(+0.31%)
Sep 13, 2024	287.83	289.29	283.73	287.54	0	+1.46(+0.51%)
Sep 12, 2024	277.29	287.24	274.66	286.07	0	+7.61(+2.73%)
Sep 11, 2024	273.20	278.76	273.20	278.46	0	+4.98(+1.82%)
Sep 10, 2024	262.66	274.66	260.61	273.49	0	+11.12(+4.24%)
Sep 09, 2024	265.59	267.93	261.49	262.37	0	-2.93(-1.10%)
Sep 06, 2024	266.76	268.51	262.95	265.30	0	-0.58(-0.22%)
Sep 05, 2024	269.69	274.66	265.59	265.88	0	-3.81(-1.41%)
Sep 04, 2024	258.27	270.27	258.27	269.69	0	+10.83(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.