Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 200.85 200.85 200.85 200.85 0 -28.69(-12.50%)
Nov 26, 2021 229.55 229.55 229.55 229.55 0 +0.00(+0.00%)
Nov 25, 2021 229.55 229.55 229.55 229.55 0 +28.69(+14.29%)
Nov 24, 2021 200.85 200.85 200.85 200.85 0 -28.69(-12.50%)
Nov 23, 2021 258.24 258.24 229.55 229.55 0 -57.39(-20.00%)
Nov 19, 2021 286.94 286.94 286.94 286.94 0 +0.00(+0.00%)
Nov 18, 2021 286.94 286.94 286.94 286.94 0 +28.69(+11.11%)
Nov 16, 2021 258.24 258.24 258.24 258.24 0 -57.39(-18.18%)
Nov 15, 2021 315.63 315.63 315.63 315.63 0 +0.00(+0.00%)
Nov 12, 2021 315.63 315.63 315.63 315.63 0 +0.00(+0.00%)
Nov 08, 2021 315.63 315.63 315.63 315.63 0 -28.69(-8.33%)
Nov 05, 2021 344.32 344.32 344.32 344.32 0 +28.69(+9.09%)
Nov 04, 2021 315.63 315.63 315.63 315.63 0 +0.00(+0.00%)
Nov 02, 2021 315.63 315.63 315.63 315.63 0 +28.69(+10.00%)
Nov 01, 2021 286.94 286.94 286.94 286.94 0 +0.00(+0.00%)
Oct 29, 2021 286.94 286.94 286.94 286.94 0 -28.69(-9.09%)
Oct 28, 2021 286.94 315.63 286.94 315.63 0 +28.69(+10.00%)
Oct 27, 2021 286.94 286.94 286.94 286.94 0 -57.39(-16.67%)
Oct 22, 2021 344.32 344.32 344.32 344.32 0 +0.00(+0.00%)
Oct 19, 2021 344.32 344.32 344.32 344.32 0 +28.69(+9.09%)
Oct 05, 2021 315.63 315.63 315.63 315.63 0 +28.69(+10.00%)
Sep 30, 2021 286.94 286.94 286.94 286.94 0 -28.69(-9.09%)
Sep 29, 2021 315.63 315.63 315.63 315.63 0 +0.00(+0.00%)
Sep 28, 2021 315.63 315.63 315.63 315.63 0 +0.00(+0.00%)
Sep 27, 2021 315.63 315.63 315.63 315.63 0 +0.00(+0.00%)
Sep 24, 2021 315.63 315.63 315.63 315.63 0 +0.00(+0.00%)
Sep 23, 2021 315.63 315.63 315.63 315.63 0 +0.00(+0.00%)
Sep 21, 2021 315.63 315.63 315.63 315.63 0 -28.69(-8.33%)
Sep 16, 2021 344.32 344.32 344.32 344.32 0 +0.00(+0.00%)
Sep 13, 2021 344.32 344.32 344.32 344.32 0 +0.00(+0.00%)
Sep 10, 2021 344.32 344.32 344.32 344.32 0 -86.08(-20.00%)
Sep 09, 2021 430.40 430.40 430.40 430.40 0 +0.00(+0.00%)
Sep 08, 2021 459.10 459.10 430.40 430.40 0 -28.69(-6.25%)
Sep 07, 2021 430.40 459.10 430.40 459.10 0 +86.08(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.