Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 732.87 763.82 717.32 756.59 0 +39.65(+5.53%)
Nov 29, 2011 713.00 745.19 710.31 716.95 0 -17.07(-2.33%)
Nov 28, 2011 714.74 758.55 725.07 734.02 0 +32.77(+4.67%)
Nov 25, 2011 685.92 720.14 697.70 701.24 0 -8.46(-1.19%)
Nov 23, 2011 709.71 709.71 709.71 0 -25.87(-3.52%)
Nov 22, 2011 723.44 757.69 725.59 735.58 0 -23.67(-3.12%)
Nov 21, 2011 737.42 770.68 752.88 759.25 0 -11.84(-1.53%)
Nov 18, 2011 782.40 790.66 760.68 771.09 0 -4.13(-0.53%)
Nov 17, 2011 767.64 787.96 758.03 775.22 0 +0.50(+0.06%)
Nov 16, 2011 772.70 789.14 767.88 774.72 0 -9.62(-1.23%)
Nov 15, 2011 785.79 807.08 768.01 784.34 0 -12.31(-1.54%)
Nov 14, 2011 778.64 805.53 780.30 796.65 0 +14.11(+1.80%)
Nov 11, 2011 750.03 797.85 751.50 782.53 0 +30.54(+4.06%)
Nov 10, 2011 731.17 759.00 743.82 751.99 0 +7.32(+0.98%)
Nov 09, 2011 747.58 761.55 736.16 744.67 0 -23.60(-3.07%)
Nov 08, 2011 724.75 777.40 718.92 768.27 0 +48.09(+6.68%)
Nov 07, 2011 703.44 740.54 701.88 720.18 0 -4.65(-0.64%)
Nov 04, 2011 728.90 743.17 717.70 724.83 0 -14.21(-1.92%)
Nov 03, 2011 731.38 753.49 729.98 739.04 0 -0.12(-0.02%)
Nov 02, 2011 713.19 754.68 723.93 739.16 0 +7.90(+1.08%)
Nov 01, 2011 743.20 769.75 716.63 731.26 0 -29.28(-3.85%)
Oct 31, 2011 791.47 799.76 753.74 760.54 0 -40.16(-5.02%)
Oct 28, 2011 796.85 807.19 782.96 800.70 0 +2.61(+0.33%)
Oct 27, 2011 768.66 809.21 768.20 798.09 0 +32.26(+4.21%)
Oct 26, 2011 748.26 773.97 748.07 765.83 0 +15.00(+2.00%)
Oct 25, 2011 755.29 762.20 744.52 750.83 0 -12.19(-1.60%)
Oct 24, 2011 758.94 767.98 748.74 763.02 0 -1.51(-0.20%)
Oct 21, 2011 759.86 768.54 750.37 764.53 0 +11.34(+1.51%)
Oct 20, 2011 767.12 772.90 742.33 753.18 0 -11.94(-1.56%)
Oct 19, 2011 775.48 787.13 759.85 765.12 0 -14.59(-1.87%)
Oct 18, 2011 749.83 787.32 751.54 779.71 0 +20.21(+2.66%)
Oct 17, 2011 767.99 783.32 750.86 759.50 0 -19.38(-2.49%)
Oct 14, 2011 784.72 795.81 762.27 778.88 0 +5.01(+0.65%)
Oct 13, 2011 758.61 788.87 757.71 773.87 0 +5.50(+0.72%)
Oct 12, 2011 751.52 779.49 747.22 768.37 0 +4.35(+0.57%)
Oct 11, 2011 749.11 780.62 748.52 764.02 0 +5.22(+0.69%)
Oct 10, 2011 775.07 784.04 743.50 758.80 0 +14.78(+1.99%)
Oct 07, 2011 757.61 772.83 737.28 744.02 0 -15.53(-2.04%)
Oct 06, 2011 738.75 762.96 744.20 759.55 0 +15.01(+2.02%)
Oct 05, 2011 748.22 758.56 731.03 744.54 0 +2.79(+0.38%)
Oct 04, 2011 721.57 752.29 700.37 741.75 0 +11.01(+1.51%)
Oct 03, 2011 746.17 753.48 719.37 730.74 0 -9.07(-1.23%)
Sep 30, 2011 749.80 759.77 734.59 739.82 0 -15.59(-2.06%)
Sep 29, 2011 754.50 769.33 741.79 755.41 0 +8.13(+1.09%)
Sep 28, 2011 742.72 775.06 743.61 747.28 0 -18.40(-2.40%)
Sep 27, 2011 772.25 787.55 756.01 765.68 0 +3.03(+0.40%)
Sep 26, 2011 767.29 778.89 744.01 762.66 0 -0.87(-0.11%)
Sep 23, 2011 747.91 776.36 740.34 763.53 0 +5.77(+0.76%)
Sep 22, 2011 772.79 807.67 740.16 757.76 0 -33.54(-4.24%)
Sep 21, 2011 803.54 839.23 789.44 791.30 0 -38.78(-4.67%)
Sep 20, 2011 839.01 855.35 818.14 830.08 0 -14.29(-1.69%)
Sep 19, 2011 861.16 874.96 833.17 844.37 0 -41.74(-4.71%)
Sep 16, 2011 886.45 907.05 870.87 886.11 0 +38.55(+4.55%)
Sep 15, 2011 846.63 855.70 836.90 847.57 0 +10.07(+1.20%)
Sep 14, 2011 838.99 851.17 829.06 837.50 0 -1.38(-0.16%)
Sep 13, 2011 838.38 856.00 831.42 838.87 0 +1.74(+0.21%)
Sep 12, 2011 831.09 854.88 825.52 837.14 0 -10.19(-1.20%)
Sep 09, 2011 825.20 882.22 840.62 847.33 0 -29.00(-3.31%)
Sep 08, 2011 861.96 900.27 870.25 876.34 0 -19.66(-2.19%)
Sep 07, 2011 863.68 903.91 862.77 896.00 0 +38.33(+4.47%)
Sep 06, 2011 827.21 867.93 846.37 857.67 0 -15.89(-1.82%)
Sep 02, 2011 873.55 873.55 873.55 0 -19.86(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.