Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4023 4063 3988 4049 0 +24.02(+0.60%)
Nov 29, 2018 4096 4129 3985 4025 0 -100.64(-2.44%)
Nov 28, 2018 3984 4137 3891 4125 0 +138.77(+3.48%)
Nov 27, 2018 4035 4073 3959 3987 0 -72.00(-1.77%)
Nov 26, 2018 4072 4102 4022 4059 0 +45.91(+1.14%)
Nov 23, 2018 3976 4045 3954 4013 0 +14.63(+0.37%)
Nov 21, 2018 3998 3998 3998 3998 0 +56.25(+1.43%)
Nov 20, 2018 3901 4032 3883 3942 0 -14.21(-0.36%)
Nov 19, 2018 3968 4003 3898 3956 0 -4.49(-0.11%)
Nov 16, 2018 3950 3995 3916 3961 0 -2.57(-0.06%)
Nov 15, 2018 3869 3990 3818 3963 0 +70.01(+1.80%)
Nov 14, 2018 3986 4030 3887 3893 0 -52.33(-1.33%)
Nov 13, 2018 3915 4029 3901 3945 0 +51.69(+1.33%)
Nov 12, 2018 3970 3995 3886 3894 0 -109.74(-2.74%)
Nov 09, 2018 4042 4096 3952 4004 0 -47.97(-1.18%)
Nov 08, 2018 3992 4091 3942 4052 0 +23.67(+0.59%)
Nov 07, 2018 4042 4072 3947 4028 0 +19.38(+0.48%)
Nov 06, 2018 4021 4083 3975 4008 0 -19.17(-0.48%)
Nov 05, 2018 4126 4159 3991 4028 0 -109.01(-2.64%)
Nov 02, 2018 4153 4187 4045 4137 0 +6.80(+0.16%)
Nov 01, 2018 3975 4163 3948 4130 0 +177.76(+4.50%)
Oct 31, 2018 3972 4069 3903 3952 0 +46.30(+1.19%)
Oct 30, 2018 3686 3918 3661 3906 0 +213.32(+5.78%)
Oct 29, 2018 3701 3800 3648 3692 0 +20.40(+0.56%)
Oct 26, 2018 3883 3973 3608 3672 0 -800.17(-17.89%)
Oct 24, 2018 4579 4675 4464 4472 0 -127.31(-2.77%)
Oct 23, 2018 4481 4623 4405 4600 0 +54.76(+1.20%)
Oct 22, 2018 4600 4624 4525 4545 0 -36.93(-0.81%)
Oct 19, 2018 4638 4657 4531 4582 0 -64.08(-1.38%)
Oct 18, 2018 4740 4753 4619 4646 0 -108.65(-2.29%)
Oct 17, 2018 4750 4787 4663 4754 0 -19.12(-0.40%)
Oct 16, 2018 4744 4792 4680 4774 0 +46.25(+0.98%)
Oct 15, 2018 4690 4786 4686 4727 0 -15.94(-0.34%)
Oct 12, 2018 4852 4858 4672 4743 0 -38.59(-0.81%)
Oct 11, 2018 4837 4914 4777 4782 0 -75.18(-1.55%)
Oct 10, 2018 4936 4974 4847 4857 0 -53.12(-1.08%)
Oct 09, 2018 4954 5031 4896 4910 0 -230.36(-4.48%)
Oct 08, 2018 5110 5159 5076 5140 0 +27.65(+0.54%)
Oct 05, 2018 5202 5242 5082 5113 0 -86.53(-1.66%)
Oct 04, 2018 5177 5233 5162 5199 0 +0.05(+0.00%)
Oct 03, 2018 5189 5245 5122 5199 0 +19.18(+0.37%)
Oct 02, 2018 5262 5307 5166 5180 0 -97.70(-1.85%)
Oct 01, 2018 5354 5385 5271 5278 0 -56.09(-1.05%)
Sep 28, 2018 5426 5462 5285 5334 0 -94.88(-1.75%)
Sep 27, 2018 5460 5480 5418 5429 0 -34.06(-0.62%)
Sep 26, 2018 5492 5513 5454 5463 0 -21.87(-0.40%)
Sep 25, 2018 5513 5552 5456 5485 0 -27.39(-0.50%)
Sep 24, 2018 5583 5617 5494 5512 0 -97.93(-1.75%)
Sep 21, 2018 5614 5654 5591 5610 0 +3.42(+0.06%)
Sep 20, 2018 5650 5680 5579 5607 0 -25.45(-0.45%)
Sep 19, 2018 5633 5701 5590 5632 0 +33.79(+0.60%)
Sep 18, 2018 5637 5676 5572 5598 0 -46.30(-0.82%)
Sep 17, 2018 5651 5701 5634 5645 0 -8.20(-0.15%)
Sep 14, 2018 5628 5680 5592 5653 0 +43.81(+0.78%)
Sep 13, 2018 5614 5634 5531 5609 0 +17.55(+0.31%)
Sep 12, 2018 5648 5678 5532 5591 0 -102.22(-1.80%)
Sep 11, 2018 5690 5748 5652 5694 0 -0.12(-0.00%)
Sep 10, 2018 5702 5727 5646 5694 0 +35.29(+0.62%)
Sep 07, 2018 5677 5720 5632 5658 0 -45.01(-0.79%)
Sep 06, 2018 5698 5756 5687 5704 0 -7.81(-0.14%)
Sep 05, 2018 5667 5751 5651 5711 0 +25.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.