Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 925.42 938.06 918.36 930.39 0 +28.93(+3.21%)
Nov 29, 2011 897.93 911.01 894.13 901.46 0 +6.54(+0.73%)
Nov 28, 2011 904.96 909.65 889.88 894.92 0 +20.02(+2.29%)
Nov 25, 2011 879.04 889.89 871.90 874.90 0 -8.98(-1.02%)
Nov 24, 2011 895.23 896.91 882.44 883.88 0 +0.00(+0.00%)
Nov 23, 2011 895.23 896.91 882.44 883.88 0 -19.61(-2.17%)
Nov 22, 2011 904.97 909.80 894.71 903.49 0 -1.70(-0.19%)
Nov 21, 2011 912.34 916.51 899.60 905.19 0 -17.63(-1.91%)
Nov 18, 2011 924.58 930.27 915.67 922.82 0 +2.40(+0.26%)
Nov 17, 2011 930.76 938.87 916.51 920.41 0 -9.06(-0.97%)
Nov 16, 2011 933.85 942.88 926.31 929.48 0 -18.70(-1.97%)
Nov 15, 2011 946.54 955.35 941.09 948.17 0 -4.09(-0.43%)
Nov 14, 2011 954.93 959.97 947.05 952.26 0 -4.92(-0.51%)
Nov 11, 2011 949.44 961.91 947.43 957.19 0 +18.75(+2.00%)
Nov 10, 2011 938.24 946.59 930.62 938.43 0 +13.62(+1.47%)
Nov 09, 2011 931.41 939.15 921.08 924.82 0 -27.88(-2.93%)
Nov 08, 2011 948.21 955.93 938.15 952.69 0 +8.96(+0.95%)
Nov 07, 2011 936.17 946.46 929.79 943.73 0 +5.61(+0.60%)
Nov 04, 2011 935.05 942.16 925.80 938.13 0 -7.34(-0.78%)
Nov 03, 2011 943.18 951.64 931.88 945.47 0 +7.46(+0.80%)
Nov 02, 2011 929.94 943.47 924.00 938.01 0 +24.05(+2.63%)
Nov 01, 2011 909.60 924.16 905.46 913.96 0 -16.83(-1.81%)
Oct 31, 2011 943.57 949.03 930.28 930.79 0 -20.35(-2.14%)
Oct 28, 2011 941.25 957.02 935.30 951.14 0 -2.51(-0.26%)
Oct 27, 2011 950.79 968.32 939.16 953.65 0 +16.44(+1.75%)
Oct 26, 2011 936.59 943.26 922.97 937.22 0 +10.20(+1.10%)
Oct 25, 2011 927.99 934.93 919.17 927.01 0 -10.43(-1.11%)
Oct 24, 2011 925.52 941.70 923.78 937.44 0 +10.92(+1.18%)
Oct 21, 2011 917.53 929.51 915.20 926.52 0 +15.91(+1.75%)
Oct 20, 2011 913.37 918.91 901.83 910.61 0 -5.12(-0.56%)
Oct 19, 2011 923.30 929.83 911.79 915.73 0 -7.06(-0.77%)
Oct 18, 2011 905.87 926.92 900.73 922.79 0 +11.87(+1.30%)
Oct 17, 2011 919.41 923.27 906.08 910.92 0 -14.43(-1.56%)
Oct 14, 2011 924.51 929.45 917.19 925.35 0 +9.01(+0.98%)
Oct 13, 2011 909.98 921.84 903.07 916.34 0 -0.38(-0.04%)
Oct 12, 2011 907.56 925.74 905.94 916.71 0 +15.63(+1.73%)
Oct 11, 2011 892.41 905.49 887.55 901.09 0 -6.93(-0.76%)
Oct 10, 2011 893.99 910.20 890.61 908.02 0 +28.34(+3.22%)
Oct 07, 2011 895.57 901.16 874.87 879.68 0 -25.48(-2.81%)
Oct 06, 2011 895.55 906.17 889.46 905.15 0 +7.46(+0.83%)
Oct 05, 2011 886.65 900.30 877.89 897.69 0 +14.59(+1.65%)
Oct 04, 2011 872.31 885.59 854.86 883.10 0 +5.25(+0.60%)
Oct 03, 2011 889.99 901.50 874.02 877.84 0 -15.73(-1.76%)
Sep 30, 2011 901.12 909.08 888.65 893.58 0 -15.01(-1.65%)
Sep 29, 2011 912.69 922.64 899.41 908.58 0 +10.06(+1.12%)
Sep 28, 2011 918.34 921.74 896.21 898.52 0 -17.97(-1.96%)
Sep 27, 2011 918.98 931.04 911.14 916.49 0 +13.94(+1.54%)
Sep 26, 2011 896.66 907.10 885.07 902.55 0 +9.40(+1.05%)
Sep 23, 2011 876.80 897.76 870.47 893.15 0 +13.57(+1.54%)
Sep 22, 2011 892.05 897.75 870.15 879.58 0 -36.08(-3.94%)
Sep 21, 2011 932.32 945.07 912.04 915.66 0 -24.35(-2.59%)
Sep 20, 2011 946.16 953.79 932.66 940.01 0 -0.32(-0.03%)
Sep 19, 2011 930.20 943.52 923.75 940.33 0 -7.35(-0.78%)
Sep 16, 2011 949.03 954.44 939.03 947.68 0 -5.36(-0.56%)
Sep 15, 2011 950.88 956.71 941.44 953.04 0 +9.38(+0.99%)
Sep 14, 2011 933.19 950.78 922.05 943.66 0 +19.37(+2.10%)
Sep 13, 2011 922.32 927.86 913.03 924.29 0 +3.87(+0.42%)
Sep 12, 2011 911.84 922.98 904.07 920.42 0 -2.56(-0.28%)
Sep 09, 2011 934.12 938.29 918.47 922.98 0 -20.87(-2.21%)
Sep 08, 2011 944.09 955.07 940.48 943.85 0 -7.06(-0.74%)
Sep 07, 2011 945.61 952.23 940.24 950.91 0 +15.84(+1.69%)
Sep 06, 2011 923.18 938.85 918.72 935.07 0 -14.33(-1.51%)
Sep 02, 2011 949.39 949.39 949.39 0 -15.99(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.