Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9100 0.9200 0.8800 0.9100 139,800 +0.00(+0.00%)
Nov 29, 2018 0.9500 0.9500 0.9000 0.9100 206,969 -0.04(-4.21%)
Nov 28, 2018 0.9500 0.9700 0.9100 0.9500 164,950 +0.03(+3.26%)
Nov 27, 2018 1.010 1.010 0.9200 0.9200 229,680 -0.12(-11.54%)
Nov 26, 2018 1.050 1.060 0.9900 1.040 145,650 +0.00(+0.00%)
Nov 23, 2018 1.040 1.060 1.020 1.040 77,400 -0.03(-2.80%)
Nov 22, 2018 1.020 1.080 1.020 1.070 201,804 +0.05(+4.90%)
Nov 21, 2018 1.020 1.060 0.9800 1.020 477,951 +0.02(+2.00%)
Nov 20, 2018 1.170 1.170 0.9600 1.000 1,056,879 -0.18(-15.25%)
Nov 19, 2018 1.230 1.270 1.160 1.180 134,470 -0.05(-4.07%)
Nov 16, 2018 1.230 1.340 1.220 1.230 265,100 -0.07(-5.38%)
Nov 15, 2018 1.160 1.350 1.110 1.300 248,718 +0.15(+13.04%)
Nov 14, 2018 1.130 1.150 1.100 1.150 250,736 +0.04(+3.60%)
Nov 13, 2018 1.080 1.150 1.020 1.110 215,657 +0.05(+4.72%)
Nov 12, 2018 1.060 1.100 1.040 1.060 129,700 +0.01(+0.95%)
Nov 09, 2018 1.050 1.060 0.9700 1.050 206,200 +0.02(+1.94%)
Nov 08, 2018 1.100 1.180 1.030 1.030 494,105 -0.10(-8.85%)
Nov 07, 2018 1.150 1.170 1.020 1.130 440,796 +0.05(+4.63%)
Nov 06, 2018 0.9800 1.120 0.9100 1.080 402,420 +0.12(+12.50%)
Nov 05, 2018 0.9500 0.9900 0.9100 0.9600 125,758 +0.04(+4.35%)
Nov 02, 2018 0.9200 1.000 0.9000 0.9200 710,800 -0.08(-8.00%)
Nov 01, 2018 1.000 1.030 0.9200 1.000 258,614 +0.03(+3.09%)
Oct 31, 2018 0.9100 1.000 0.8900 0.9700 359,695 +0.08(+8.99%)
Oct 30, 2018 0.9000 0.9300 0.8900 0.8900 134,742 -0.01(-1.11%)
Oct 29, 2018 1.060 1.060 0.8500 0.9000 246,354 -0.15(-14.29%)
Oct 26, 2018 1.050 1.090 1.010 1.050 302,500 +0.02(+1.94%)
Oct 25, 2018 1.000 1.060 0.9600 1.030 149,110 +0.05(+5.10%)
Oct 24, 2018 1.070 1.100 0.9600 0.9800 185,044 -0.07(-6.67%)
Oct 23, 2018 1.000 1.070 0.9000 1.050 369,702 -0.01(-0.94%)
Oct 22, 2018 1.190 1.210 1.050 1.060 413,871 -0.09(-7.83%)
Oct 19, 2018 1.150 1.260 1.150 1.150 258,500 -0.09(-7.26%)
Oct 18, 2018 1.220 1.340 1.150 1.240 594,356 +0.04(+3.33%)
Oct 17, 2018 1.250 1.250 1.170 1.200 314,864 -0.07(-5.51%)
Oct 16, 2018 1.350 1.350 1.250 1.270 354,019 -0.06(-4.51%)
Oct 15, 2018 1.390 1.390 1.330 1.330 296,993 -0.06(-4.32%)
Oct 12, 2018 1.390 1.410 1.330 1.390 238,900 +0.06(+4.51%)
Oct 11, 2018 1.390 1.400 1.300 1.330 354,271 -0.08(-5.67%)
Oct 10, 2018 1.470 1.470 1.350 1.410 540,387 -0.04(-2.76%)
Oct 09, 2018 1.490 1.510 1.450 1.450 285,031 -0.03(-2.03%)
Oct 05, 2018 1.480 1.480 1.480 0 -0.06(-3.90%)
Oct 04, 2018 1.450 1.580 1.380 1.540 1,633,598 +0.09(+6.21%)
Oct 03, 2018 1.340 1.450 1.340 1.450 418,600 +0.08(+5.84%)
Oct 02, 2018 1.600 1.600 1.340 1.370 640,319 -0.21(-13.29%)
Oct 01, 2018 1.490 1.640 1.440 1.580 482,127 +0.09(+6.04%)
Sep 28, 2018 1.490 1.540 1.470 1.490 546,900 -0.05(-3.25%)
Sep 27, 2018 1.640 1.640 1.530 1.540 240,577 -0.11(-6.67%)
Sep 26, 2018 1.750 1.790 1.600 1.650 357,752 -0.07(-4.07%)
Sep 25, 2018 1.630 1.750 1.630 1.720 1,013,728 +0.09(+5.52%)
Sep 24, 2018 1.460 1.630 1.460 1.630 552,307 +0.19(+13.19%)
Sep 21, 2018 1.440 1.440 1.350 1.440 345,000 +0.01(+0.70%)
Sep 20, 2018 1.440 1.440 1.320 1.430 404,053 +0.00(+0.00%)
Sep 19, 2018 1.500 1.540 1.380 1.430 810,891 -0.06(-4.03%)
Sep 18, 2018 1.580 1.580 1.480 1.490 283,151 -0.06(-3.87%)
Sep 17, 2018 1.610 1.620 1.400 1.550 544,684 -0.10(-6.06%)
Sep 14, 2018 1.650 1.700 1.550 1.650 490,400 -0.04(-2.37%)
Sep 13, 2018 1.700 1.770 1.560 1.690 1,704,955 +0.09(+5.62%)
Sep 12, 2018 1.490 1.600 1.380 1.600 979,980 +0.14(+9.59%)
Sep 11, 2018 1.440 1.550 1.390 1.460 1,526,579 +0.03(+2.10%)
Sep 10, 2018 1.420 1.480 1.400 1.430 465,218 +0.11(+8.33%)
Sep 07, 2018 1.320 1.390 1.320 1.320 67,900 -0.07(-5.04%)
Sep 06, 2018 1.390 1.390 1.320 1.390 124,132 +0.00(+0.00%)
Sep 05, 2018 1.340 1.450 1.340 1.390 223,836 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.