Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.150 1.300 1.100 1.260 837,545 +0.17(+15.60%)
Nov 27, 2020 0.9800 1.110 0.9500 1.090 257,300 +0.12(+12.37%)
Nov 26, 2020 0.9800 1.000 0.9700 0.9700 10,745 -0.01(-1.02%)
Nov 25, 2020 0.9500 1.000 0.9200 0.9800 214,012 +0.04(+4.26%)
Nov 24, 2020 0.9800 0.9800 0.9400 0.9400 155,288 -0.04(-4.08%)
Nov 23, 2020 0.9500 1.000 0.9400 0.9800 333,875 +0.04(+4.26%)
Nov 20, 2020 0.9500 0.9500 0.9300 0.9400 129,364 +0.01(+1.08%)
Nov 19, 2020 0.9500 0.9700 0.9100 0.9300 377,747 +0.02(+2.20%)
Nov 18, 2020 0.9000 0.9300 0.9000 0.9100 148,010 -0.01(-1.09%)
Nov 17, 2020 0.9400 0.9400 0.8900 0.9200 47,163 -0.01(-1.08%)
Nov 16, 2020 0.9300 0.9400 0.9100 0.9300 39,673 +0.00(+0.00%)
Nov 13, 2020 0.9400 0.9400 0.9000 0.9300 62,491 +0.01(+1.09%)
Nov 12, 2020 0.9500 0.9600 0.9000 0.9200 110,853 -0.02(-2.13%)
Nov 11, 2020 0.9500 0.9500 0.9200 0.9400 82,707 +0.02(+2.17%)
Nov 10, 2020 0.9100 0.9400 0.8700 0.9200 153,944 -0.03(-3.16%)
Nov 09, 2020 0.9000 0.9500 0.8700 0.9500 321,195 +0.08(+9.20%)
Nov 06, 2020 0.8900 0.9000 0.8400 0.8700 262,067 +0.01(+1.16%)
Nov 05, 2020 0.8800 0.8800 0.8400 0.8600 51,875 +0.00(+0.00%)
Nov 04, 2020 0.8500 0.8700 0.8400 0.8600 74,582 +0.01(+1.18%)
Nov 03, 2020 0.8800 0.9000 0.8100 0.8500 123,840 -0.02(-2.30%)
Nov 02, 2020 0.7600 0.8700 0.7600 0.8700 305,114 +0.09(+11.54%)
Oct 30, 2020 0.8100 0.8100 0.7700 0.7800 58,614 -0.03(-3.70%)
Oct 29, 2020 0.7600 0.8200 0.7600 0.8100 49,842 +0.08(+10.96%)
Oct 28, 2020 0.7400 0.7400 0.7100 0.7300 64,284 -0.02(-2.67%)
Oct 27, 2020 0.7300 0.7900 0.7300 0.7500 201,154 +0.05(+7.14%)
Oct 26, 2020 0.7600 0.7600 0.6800 0.7000 409,255 -0.05(-6.67%)
Oct 23, 2020 0.7900 0.8200 0.7400 0.7500 219,992 -0.03(-3.85%)
Oct 22, 2020 0.8000 0.8300 0.7800 0.7800 113,929 -0.04(-4.88%)
Oct 21, 2020 0.8700 0.8700 0.8000 0.8200 37,833 -0.01(-1.20%)
Oct 20, 2020 0.8200 0.8700 0.8200 0.8300 52,192 +0.00(+0.00%)
Oct 19, 2020 0.8200 0.8300 0.8100 0.8300 65,510 +0.02(+2.47%)
Oct 16, 2020 0.8300 0.8300 0.8000 0.8100 38,419 +0.01(+1.25%)
Oct 15, 2020 0.8300 0.8400 0.8000 0.8000 13,000 -0.04(-4.76%)
Oct 14, 2020 0.8400 0.8400 0.8200 0.8400 30,000 +0.00(+0.00%)
Oct 13, 2020 0.8300 0.8700 0.8300 0.8400 36,370 -0.01(-1.18%)
Oct 09, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Oct 08, 2020 0.7900 0.8400 0.7900 0.8300 33,900 +0.05(+6.41%)
Oct 07, 2020 0.7900 0.8000 0.7800 0.7800 56,709 -0.02(-2.50%)
Oct 06, 2020 0.8000 0.8100 0.7900 0.8000 36,198 +0.00(+0.00%)
Oct 05, 2020 0.8300 0.8300 0.7900 0.8000 11,369 -0.01(-1.23%)
Oct 02, 2020 0.8100 0.8100 0.8000 0.8100 71,679 -0.02(-2.41%)
Oct 01, 2020 0.8100 0.8400 0.8100 0.8300 38,484 +0.03(+3.75%)
Sep 30, 2020 0.8200 0.8200 0.8000 0.8000 76,539 -0.02(-2.44%)
Sep 29, 2020 0.9000 0.9000 0.8000 0.8200 96,927 -0.08(-8.89%)
Sep 28, 2020 0.9500 0.9500 0.8700 0.9000 44,334 +0.01(+1.12%)
Sep 25, 2020 0.7400 0.8900 0.7400 0.8900 206,897 +0.06(+7.23%)
Sep 24, 2020 0.8100 0.8300 0.7800 0.8300 103,389 +0.02(+2.47%)
Sep 23, 2020 0.7800 0.8300 0.7800 0.8100 55,335 +0.03(+3.85%)
Sep 22, 2020 0.7800 0.7900 0.7800 0.7800 16,350 -0.01(-1.27%)
Sep 21, 2020 0.8700 0.8700 0.7900 0.7900 6,524 -0.06(-7.06%)
Sep 18, 2020 0.8200 0.8800 0.8200 0.8500 113,946 +0.01(+1.19%)
Sep 17, 2020 0.8000 0.8400 0.7800 0.8400 82,146 +0.04(+5.00%)
Sep 16, 2020 0.8100 0.8100 0.7500 0.8000 106,632 +0.00(+0.00%)
Sep 15, 2020 0.8000 0.8000 0.8000 0.8000 11,144 -0.02(-2.44%)
Sep 14, 2020 0.8100 0.8300 0.8100 0.8200 12,219 +0.01(+1.23%)
Sep 11, 2020 0.8400 0.8400 0.7900 0.8100 23,408 -0.01(-1.22%)
Sep 10, 2020 0.8300 0.8300 0.7800 0.8200 11,561 +0.00(+0.00%)
Sep 09, 2020 0.7900 0.8200 0.7600 0.8200 68,414 +0.06(+7.89%)
Sep 08, 2020 0.8100 0.8100 0.7200 0.7600 41,500 +0.00(+0.00%)
Sep 04, 2020 0.7600 0.7600 0.7600 0 -0.12(-13.64%)
Sep 03, 2020 0.9500 0.9800 0.8300 0.8800 190,111 -0.04(-4.35%)
Sep 02, 2020 1.000 1.000 0.8900 0.9200 338,853 -0.08(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.