Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7800 0.7900 0.6700 0.6900 471,204 -0.09(-11.54%)
Nov 29, 2021 0.7800 0.8000 0.7400 0.7800 78,624 -0.02(-2.50%)
Nov 26, 2021 0.7800 0.8200 0.7400 0.8000 195,358 +0.00(+0.00%)
Nov 25, 2021 0.8100 0.8200 0.8000 0.8000 19,152 -0.02(-2.44%)
Nov 24, 2021 0.7800 0.8200 0.7600 0.8200 617,295 +0.06(+7.89%)
Nov 23, 2021 0.8200 0.8200 0.7100 0.7600 85,750 +0.01(+1.33%)
Nov 22, 2021 0.7500 0.7600 0.7100 0.7500 166,938 -0.01(-1.32%)
Nov 19, 2021 0.7700 0.7700 0.7300 0.7600 183,089 +0.00(+0.00%)
Nov 18, 2021 0.7800 0.7800 0.7200 0.7600 286,541 +0.00(+0.00%)
Nov 17, 2021 0.8200 0.8200 0.7400 0.7600 169,638 -0.01(-1.30%)
Nov 16, 2021 0.8100 0.8400 0.7300 0.7700 704,803 -0.01(-1.28%)
Nov 15, 2021 0.9000 1.000 0.7700 0.7800 758,162 -0.12(-13.33%)
Nov 12, 2021 0.8000 0.9000 0.7700 0.9000 676,376 +0.15(+20.00%)
Nov 11, 2021 0.7500 0.8200 0.7400 0.7500 245,322 +0.01(+1.35%)
Nov 10, 2021 0.8200 0.7200 0.7400 180,525 -0.04(-5.13%)
Nov 09, 2021 0.8300 0.8600 0.7800 0.7800 209,818 -0.02(-2.50%)
Nov 08, 2021 0.7900 0.8800 0.7700 0.8000 564,113 +0.06(+8.11%)
Nov 05, 2021 0.6700 0.7500 0.6500 0.7400 243,700 +0.08(+12.12%)
Nov 04, 2021 0.6800 0.6800 0.6500 0.6600 150,987 -0.02(-2.94%)
Nov 03, 2021 0.6700 0.6800 0.6500 0.6800 149,100 +0.03(+4.62%)
Nov 02, 2021 0.6900 0.7000 0.6300 0.6500 217,430 -0.04(-5.80%)
Nov 01, 2021 0.6800 0.7000 0.6600 0.6900 76,959 +0.03(+4.55%)
Oct 29, 2021 0.6800 0.6800 0.6500 0.6600 138,773 +0.00(+0.00%)
Oct 28, 2021 0.7000 0.7000 0.6400 0.6600 314,321 -0.01(-1.49%)
Oct 27, 2021 0.7000 0.7200 0.6700 0.6700 174,036 -0.01(-1.47%)
Oct 26, 2021 0.7100 0.6800 0.6800 304,582 -0.03(-4.23%)
Oct 25, 2021 0.7800 0.7800 0.7100 0.7100 309,174 -0.05(-6.58%)
Oct 22, 2021 0.7800 0.7900 0.7300 0.7600 250,942 +0.00(+0.00%)
Oct 21, 2021 0.7900 0.8200 0.7500 0.7600 67,183 +0.01(+1.33%)
Oct 20, 2021 0.8000 0.8200 0.7400 0.7500 133,559 -0.04(-5.06%)
Oct 19, 2021 0.7100 0.7900 0.7100 0.7900 91,208 +0.08(+11.27%)
Oct 18, 2021 0.7600 0.8000 0.7100 0.7100 178,505 -0.05(-6.58%)
Oct 15, 2021 0.7700 0.7700 0.7400 0.7600 54,513 +0.01(+1.33%)
Oct 14, 2021 0.8100 0.8100 0.7400 0.7500 179,831 -0.06(-7.41%)
Oct 13, 2021 0.7900 0.8100 0.7800 0.8100 29,650 +0.03(+3.85%)
Oct 12, 2021 0.8400 0.8400 0.7800 0.7800 84,355 -0.03(-3.70%)
Oct 08, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Oct 07, 2021 0.8100 0.8400 0.7800 0.8300 109,811 +0.02(+2.47%)
Oct 06, 2021 0.8300 0.8400 0.8000 0.8100 270,319 -0.03(-3.57%)
Oct 05, 2021 0.8400 0.8600 0.8300 0.8400 63,118 +0.00(+0.00%)
Oct 04, 2021 0.8600 0.9300 0.8400 0.8400 124,616 -0.02(-2.33%)
Oct 01, 2021 0.8900 0.8900 0.8500 0.8600 98,530 -0.04(-4.44%)
Sep 30, 2021 0.8800 0.9100 0.8700 0.9000 134,202 +0.03(+3.45%)
Sep 29, 2021 0.8900 0.9100 0.8700 0.8700 105,433 +0.00(+0.00%)
Sep 28, 2021 0.9000 0.9200 0.8700 0.8700 150,507 -0.05(-5.43%)
Sep 27, 2021 0.9400 0.9600 0.9000 0.9200 108,300 -0.04(-4.17%)
Sep 24, 2021 0.9800 0.9800 0.9300 0.9600 66,227 -0.01(-1.03%)
Sep 23, 2021 0.9600 1.080 0.9500 0.9700 452,388 +0.02(+2.11%)
Sep 22, 2021 0.8900 0.9600 0.8900 0.9500 164,351 +0.05(+5.56%)
Sep 21, 2021 0.9000 0.9100 0.8900 0.9000 132,260 +0.01(+1.12%)
Sep 20, 2021 0.9300 0.9500 0.8900 0.8900 162,888 -0.05(-5.32%)
Sep 17, 2021 0.9300 0.9400 0.9200 0.9400 23,443 -0.01(-1.05%)
Sep 16, 2021 0.9500 0.9600 0.9300 0.9500 25,325 +0.01(+1.06%)
Sep 15, 2021 0.9500 0.9800 0.9400 0.9400 31,423 +0.01(+1.08%)
Sep 14, 2021 0.9300 0.9400 0.9100 0.9300 77,240 +0.00(+0.00%)
Sep 13, 2021 0.9100 0.9300 0.9100 0.9300 32,620 +0.02(+2.20%)
Sep 10, 2021 0.9300 0.9300 0.9000 0.9100 55,165 +0.00(+0.00%)
Sep 09, 2021 0.9400 0.9500 0.9100 0.9100 70,816 -0.03(-3.19%)
Sep 08, 2021 0.9500 0.9500 0.9100 0.9400 384,979 +0.00(+0.00%)
Sep 07, 2021 0.9200 0.9400 0.9100 0.9400 93,578 +0.02(+2.17%)
Sep 03, 2021 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Sep 02, 2021 0.9500 0.9500 0.9100 0.9100 101,748 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.