Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 -0.0400 (-8.08%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3600 0.3850 0.3600 0.3850 12,200 +0.03(+6.94%)
Nov 29, 2022 0.3750 0.3750 0.3500 0.3600 37,014 -0.01(-2.70%)
Nov 28, 2022 0.3700 0.3700 0.3700 0.3700 2,950 +0.03(+8.82%)
Nov 25, 2022 0.3350 0.3400 0.3300 0.3400 27,550 -0.01(-2.86%)
Nov 24, 2022 0.3400 0.3500 0.3400 0.3500 12,000 +0.02(+6.06%)
Nov 23, 2022 0.2700 0.3400 0.2700 0.3300 265,862 +0.06(+22.22%)
Nov 22, 2022 0.2900 0.2900 0.2700 0.2700 14,000 -0.02(-8.47%)
Nov 21, 2022 0.2800 0.2950 0.2800 0.2950 3,944 +0.01(+1.72%)
Nov 18, 2022 0.2900 0.2900 0.2700 0.2900 88,500 +0.00(+0.00%)
Nov 17, 2022 0.2900 0.2950 0.2800 0.2900 24,571 +0.01(+1.75%)
Nov 16, 2022 0.2850 0.2950 0.2650 0.2850 79,234 -0.01(-3.39%)
Nov 15, 2022 0.2750 0.2950 0.2650 0.2950 37,000 +0.02(+7.27%)
Nov 14, 2022 0.2850 0.3000 0.2750 0.2750 34,795 -0.01(-1.79%)
Nov 11, 2022 0.2850 0.2850 0.2650 0.2800 24,548 +0.00(+0.00%)
Nov 10, 2022 0.2800 0.2900 0.2700 0.2800 69,413 +0.00(+0.00%)
Nov 09, 2022 0.3000 0.3200 0.2750 0.2800 36,780 +0.01(+1.82%)
Nov 08, 2022 0.2900 0.3050 0.2750 0.2750 6,189 +0.00(+0.00%)
Nov 07, 2022 0.2800 0.2900 0.2750 0.2750 9,897 -0.02(-8.33%)
Nov 04, 2022 0.2900 0.3050 0.2900 0.3000 8,000 +0.02(+5.26%)
Nov 03, 2022 0.2800 0.2850 0.2800 0.2850 1,025 +0.01(+3.64%)
Nov 02, 2022 0.2850 0.2850 0.2550 0.2750 42,500 -0.01(-1.79%)
Nov 01, 2022 0.2700 0.2900 0.2700 0.2800 32,556 -0.02(-6.67%)
Oct 31, 2022 0.2950 0.3050 0.2850 0.3000 29,229 +0.03(+13.21%)
Oct 28, 2022 0.2800 0.2850 0.2650 0.2650 11,000 -0.02(-7.02%)
Oct 27, 2022 0.2750 0.2850 0.2700 0.2850 16,200 +0.00(+0.00%)
Oct 26, 2022 0.2900 0.2900 0.2700 0.2850 6,000 +0.00(+1.79%)
Oct 25, 2022 0.2700 0.3150 0.2650 0.2800 31,265 -0.01(-3.45%)
Oct 24, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Oct 21, 2022 0.2850 0.2900 0.2850 0.2850 6,318 +0.01(+5.56%)
Oct 20, 2022 0.2850 0.2850 0.2700 0.2700 15,000 -0.01(-1.82%)
Oct 19, 2022 0.2800 0.2850 0.2700 0.2750 36,500 -0.01(-3.51%)
Oct 18, 2022 0.2800 0.2950 0.2800 0.2850 56,950 +0.00(+1.79%)
Oct 17, 2022 0.2850 0.2850 0.2700 0.2800 29,530 +0.00(+0.00%)
Oct 14, 2022 0.2800 0.2800 0.2800 0.2800 17,700 -0.00(-1.75%)
Oct 13, 2022 0.2900 0.2900 0.2800 0.2850 18,779 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2900 0.2500 0.2850 38,606 +0.03(+11.76%)
Oct 11, 2022 0.3300 0.3400 0.2550 0.2550 157,109 -0.07(-20.31%)
Oct 07, 2022 0.3200 0 -0.03(-8.57%)
Oct 06, 2022 0.2550 0.3500 0.2550 0.3500 259,603 +0.08(+29.63%)
Oct 05, 2022 0.2750 0.2800 0.2700 0.2700 52,600 -0.01(-1.82%)
Oct 04, 2022 0.2800 0.2800 0.2550 0.2750 84,500 +0.01(+1.85%)
Oct 03, 2022 0.2600 0.2700 0.2600 0.2700 2,000 +0.01(+3.85%)
Sep 30, 2022 0.2500 0.2650 0.2500 0.2600 23,500 +0.00(+0.00%)
Sep 29, 2022 0.2700 0.2700 0.2550 0.2600 62,400 -0.01(-3.70%)
Sep 28, 2022 0.2750 0.2850 0.2650 0.2700 123,500 -0.01(-5.26%)
Sep 27, 2022 0.2850 0.2850 0.2800 0.2850 9,625 +0.00(+1.79%)
Sep 26, 2022 0.2900 0.2950 0.2800 0.2800 11,801 +0.00(+0.00%)
Sep 23, 2022 0.2750 0.2900 0.2750 0.2800 63,500 -0.02(-6.67%)
Sep 22, 2022 0.3000 0.3000 0.3000 0.3000 36,017 +0.02(+5.26%)
Sep 21, 2022 0.2850 0.2900 0.2700 0.2850 143,928 -0.01(-1.72%)
Sep 20, 2022 0.3150 0.3150 0.2900 0.2900 35,331 -0.01(-3.33%)
Sep 19, 2022 0.3200 0.3200 0.3000 0.3000 43,002 -0.03(-9.09%)
Sep 16, 2022 0.3200 0.3300 0.3100 0.3300 31,514 +0.00(+0.00%)
Sep 15, 2022 0.3200 0.3300 0.3200 0.3300 35,100 -0.01(-2.94%)
Sep 14, 2022 0.3250 0.3400 0.3250 0.3400 14,650 +0.02(+4.62%)
Sep 13, 2022 0.3650 0.3650 0.3250 0.3250 28,620 -0.03(-8.45%)
Sep 12, 2022 0.3650 0.3650 0.3550 0.3550 1,000 +0.00(+0.00%)
Sep 09, 2022 0.3550 0.3550 0.3550 0.3550 662 +0.00(+0.00%)
Sep 08, 2022 0.3500 0.3600 0.3250 0.3550 48,556 -0.01(-2.74%)
Sep 07, 2022 0.3350 0.3650 0.3250 0.3650 29,500 +0.03(+10.61%)
Sep 06, 2022 0.3400 0.3400 0.3150 0.3300 49,860 -0.03(-8.33%)
Sep 02, 2022 0.3600 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.