Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0050 538,000 -0.01(-50.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 53,200 +0.01(+100.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 5,614,132 -0.01(-50.00%)
Nov 25, 2022 0.0050 0.0100 0.0050 0.0100 251,700 +0.01(+100.00%)
Nov 24, 2022 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 129,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0050 0.0050 208,300 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 23,000 -0.01(-50.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 137,600 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0050 0.0100 0.0050 0.0100 966,200 +0.01(+100.00%)
Nov 10, 2022 0.0100 0.0100 0.0050 0.0050 164,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0050 0.0050 2,586,908 -0.01(-66.67%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0150 1,206,737 -0.01(-40.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0250 0.0200 0.0250 12,900 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0250 0.0200 0.0250 339,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0300 0.0250 0.0250 27,400 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0250 0.0200 0.0250 29,735 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0250 0.0200 0.0250 291,010 +0.01(+25.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 460,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0200 0.0200 59,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 570 +0.01(+33.33%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Oct 06, 2022 0.0200 2 +0.01(+33.33%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 337,000 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0150 0.0150 12,060 +0.00(+0.00%)
Sep 30, 2022 0.0150 0.0150 0.0100 0.0150 153,550 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 298,000 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 238,710 +0.00(+0.00%)
Sep 23, 2022 0.0150 571 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0150 0.0150 179,000 -0.01(-25.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 6,800 -0.01(-25.00%)
Sep 19, 2022 0.0150 0.0200 0.0150 0.0200 104,400 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 157,430 +0.01(+33.33%)
Sep 15, 2022 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-25.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 331,500 +0.00(+0.00%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Sep 12, 2022 0.0200 0.0200 0.0150 0.0200 332,390 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Sep 08, 2022 0.0200 0.0250 0.0200 0.0250 117,000 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0250 0.0200 0.0250 19,500 +0.01(+25.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 21,309 -0.01(-20.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.