Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

9.840 +0.170 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.700	10.40	9.650	9.840	39,450	+0.17(+1.76%)
Sep 19, 2024	9.770	10.20	9.208	9.670	43,982	+0.08(+0.83%)
Sep 18, 2024	9.930	9.980	9.254	9.590	27,480	-0.54(-5.33%)
Sep 17, 2024	9.950	10.40	9.700	10.13	26,562	+0.03(+0.30%)
Sep 16, 2024	9.940	10.40	9.500	10.10	61,909	+0.46(+4.77%)
Sep 13, 2024	10.07	10.47	9.510	9.640	46,703	-0.57(-5.58%)
Sep 12, 2024	10.46	10.86	10.15	10.21	28,875	-0.09(-0.87%)
Sep 11, 2024	10.33	10.65	9.400	10.30	46,590	-0.24(-2.29%)
Sep 10, 2024	10.88	11.00	10.50	10.54	8,092	-0.44(-3.99%)
Sep 09, 2024	10.98	11.18	10.75	10.98	10,169	-0.20(-1.79%)
Sep 06, 2024	11.31	11.47	10.62	11.18	32,189	-0.13(-1.15%)
Sep 05, 2024	10.55	11.34	10.55	11.31	49,667	+0.61(+5.70%)
Sep 04, 2024	10.51	10.82	10.14	10.70	11,352	-0.78(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.