Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.743 2.869 2.743 2.869 1,932 -0.03(-1.00%)
Nov 29, 2023 2.801 2.946 2.801 2.898 20,980 -0.04(-1.32%)
Nov 28, 2023 2.849 2.936 2.793 2.936 2,707 +0.05(+1.67%)
Nov 27, 2023 2.869 2.946 2.869 2.888 15,126 -0.01(-0.33%)
Nov 24, 2023 2.849 2.898 2.849 2.898 7,131 +0.07(+2.39%)
Nov 22, 2023 2.714 2.830 2.705 2.830 7,564 +0.12(+4.27%)
Nov 21, 2023 2.676 2.753 2.656 2.714 9,287 +0.03(+1.08%)
Nov 20, 2023 2.618 2.685 2.584 2.685 9,058 +0.10(+3.73%)
Nov 17, 2023 2.540 2.589 2.540 2.589 3,710 +0.02(+0.75%)
Nov 16, 2023 2.511 2.569 2.511 2.569 7,507 +0.06(+2.31%)
Nov 15, 2023 2.560 2.569 2.511 2.511 6,015 -0.03(-1.14%)
Nov 14, 2023 2.521 2.550 2.511 2.540 2,154 +0.03(+1.15%)
Nov 13, 2023 2.560 2.560 2.463 2.511 2,378 -0.03(-1.14%)
Nov 10, 2023 2.434 2.540 2.434 2.540 5,524 -0.01(-0.38%)
Nov 09, 2023 2.550 2.550 2.511 2.550 9,313 +0.05(+1.93%)
Nov 08, 2023 2.521 2.521 2.444 2.502 9,712 +0.00(+0.00%)
Nov 07, 2023 2.521 2.550 2.502 2.502 8,419 -0.01(-0.38%)
Nov 06, 2023 2.492 2.550 2.492 2.511 5,076 -0.01(-0.38%)
Nov 03, 2023 2.511 2.531 2.511 2.521 4,333 +0.04(+1.56%)
Nov 02, 2023 2.482 2.502 2.449 2.482 7,342 +0.03(+1.17%)
Nov 01, 2023 2.454 2.473 2.435 2.454 4,654 +0.02(+0.78%)
Oct 31, 2023 2.435 2.473 2.368 2.435 4,389 -0.05(-1.92%)
Oct 30, 2023 2.387 2.482 2.387 2.482 9,414 +0.05(+1.96%)
Oct 27, 2023 2.435 2.463 2.435 2.435 6,414 -0.03(-1.16%)
Oct 26, 2023 2.406 2.463 2.377 2.463 1,091 +0.01(+0.39%)
Oct 25, 2023 2.396 2.473 2.396 2.454 6,570 +0.06(+2.39%)
Oct 24, 2023 2.435 2.530 2.396 2.396 7,221 -0.04(-1.57%)
Oct 23, 2023 2.444 2.502 2.347 2.435 14,384 -0.05(-1.92%)
Oct 20, 2023 2.435 2.494 2.435 2.482 7,918 +0.05(+1.96%)
Oct 19, 2023 2.444 2.444 2.435 2.435 2,230 +0.00(+0.00%)
Oct 18, 2023 2.492 2.530 2.435 2.435 9,598 -0.01(-0.39%)
Oct 17, 2023 2.482 2.569 2.444 2.444 19,415 -0.01(-0.39%)
Oct 16, 2023 2.435 2.578 2.454 2.454 20,274 -0.03(-1.15%)
Oct 13, 2023 2.473 2.511 2.444 2.482 2,986 -0.02(-0.76%)
Oct 12, 2023 2.416 2.502 2.416 2.502 1,796 +0.06(+2.34%)
Oct 11, 2023 2.530 2.530 2.416 2.444 3,651 -0.01(-0.39%)
Oct 10, 2023 2.521 2.530 2.434 2.454 7,572 +0.00(+0.00%)
Oct 09, 2023 2.482 2.540 2.444 2.454 12,501 -0.01(-0.39%)
Oct 06, 2023 2.396 2.502 2.396 2.463 3,030 -0.01(-0.39%)
Oct 05, 2023 2.511 2.511 2.425 2.473 13,378 -0.01(-0.38%)
Oct 04, 2023 2.454 2.492 2.425 2.482 11,437 +0.09(+3.59%)
Oct 03, 2023 2.482 2.482 2.396 2.396 18,212 -0.06(-2.33%)
Oct 02, 2023 2.482 2.511 2.416 2.454 12,212 -0.08(-3.02%)
Sep 29, 2023 2.502 2.578 2.502 2.530 3,773 +0.06(+2.32%)
Sep 28, 2023 2.482 2.559 2.444 2.473 8,176 +0.00(+0.00%)
Sep 27, 2023 2.482 2.587 2.435 2.473 8,779 +0.01(+0.39%)
Sep 26, 2023 2.473 2.597 2.454 2.463 6,091 -0.08(-3.01%)
Sep 25, 2023 2.530 2.597 2.449 2.540 32,858 -0.02(-0.75%)
Sep 22, 2023 2.578 2.616 2.503 2.559 10,158 -0.01(-0.37%)
Sep 21, 2023 2.540 2.721 2.377 2.568 71,338 -0.06(-2.18%)
Sep 20, 2023 2.731 2.807 2.626 2.626 3,545 -0.06(-2.14%)
Sep 19, 2023 2.683 2.769 2.616 2.683 12,237 -0.08(-2.77%)
Sep 18, 2023 2.712 2.759 2.482 2.759 55,315 +0.13(+5.09%)
Sep 15, 2023 2.769 2.855 2.626 2.626 30,236 -0.14(-5.17%)
Sep 14, 2023 2.817 2.826 2.702 2.769 59,997 -0.01(-0.34%)
Sep 13, 2023 2.836 2.855 2.673 2.778 26,297 -0.04(-1.36%)
Sep 12, 2023 2.864 2.864 2.817 2.817 3,543 -0.04(-1.34%)
Sep 11, 2023 2.807 2.960 2.807 2.855 6,109 -0.02(-0.66%)
Sep 08, 2023 2.817 2.922 2.817 2.874 1,907 -0.04(-1.31%)
Sep 07, 2023 2.950 2.950 2.778 2.912 14,168 -0.05(-1.61%)
Sep 06, 2023 2.826 2.998 2.769 2.960 5,057 +0.12(+4.38%)
Sep 05, 2023 2.893 3.027 2.826 2.836 3,706 -0.06(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.