Indicators

CSX Corp (NQ: CSX )

34.80 +0.75 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	34.53	34.97	34.31	34.80	12,032,016	+0.75(+2.20%)
Sep 18, 2024	34.09	34.35	33.80	34.05	8,451,794	-0.02(-0.06%)
Sep 17, 2024	33.95	34.27	33.93	34.07	6,838,488	+0.26(+0.77%)
Sep 16, 2024	33.75	34.13	33.56	33.81	8,007,079	+0.29(+0.87%)
Sep 13, 2024	33.56	33.95	33.39	33.52	7,680,979	+0.07(+0.21%)
Sep 12, 2024	33.31	33.50	32.45	33.45	14,227,659	+0.15(+0.45%)
Sep 11, 2024	33.40	33.40	32.50	33.30	9,594,819	-0.21(-0.63%)
Sep 10, 2024	33.82	33.83	33.28	33.51	9,706,997	-0.25(-0.74%)
Sep 09, 2024	33.55	33.86	33.25	33.76	9,874,512	+0.39(+1.17%)
Sep 06, 2024	33.98	34.07	33.33	33.37	10,912,328	-0.65(-1.91%)
Sep 05, 2024	34.79	34.89	33.91	34.02	9,511,060	-0.84(-2.41%)
Sep 04, 2024	34.59	35.08	34.48	34.86	9,861,703	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.