Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.242 +0.050 (+4.19%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.240	1.240	1.180	1.192	10,162	-0.05(-4.26%)
Sep 20, 2024	1.240	1.250	1.240	1.245	2,238	+0.00(+0.10%)
Sep 19, 2024	1.300	1.300	1.150	1.244	43,069	-0.01(-0.50%)
Sep 18, 2024	1.310	1.310	1.250	1.250	7,719	-0.04(-3.10%)
Sep 17, 2024	1.270	1.340	1.220	1.290	26,630	+0.05(+4.03%)
Sep 16, 2024	1.230	1.300	1.180	1.240	29,702	-0.03(-2.75%)
Sep 13, 2024	1.200	1.400	1.200	1.275	10,961	+0.02(+2.00%)
Sep 12, 2024	1.230	1.270	1.150	1.250	73,419	+0.05(+4.60%)
Sep 11, 2024	1.230	1.240	1.162	1.195	12,361	-0.04(-3.29%)
Sep 10, 2024	1.300	1.400	1.180	1.236	48,563	+0.04(+2.97%)
Sep 09, 2024	1.140	1.340	1.140	1.200	60,232	+0.06(+5.26%)
Sep 06, 2024	1.190	1.200	1.100	1.140	19,104	-0.05(-4.19%)
Sep 05, 2024	1.090	1.190	1.070	1.190	45,641	+0.10(+9.31%)
Sep 04, 2024	1.070	1.090	1.030	1.089	53,478	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.