Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.620 5.790 5.500 5.690 343,000 +0.10(+1.81%)
Nov 29, 2004 5.770 5.950 5.530 5.589 330,600 -0.15(-2.63%)
Nov 26, 2004 5.670 5.950 5.600 5.740 338,300 +0.01(+0.17%)
Nov 24, 2004 5.720 6.020 5.500 5.730 815,100 +0.15(+2.69%)
Nov 23, 2004 5.480 5.750 5.400 5.580 785,200 +0.18(+3.33%)
Nov 22, 2004 4.640 5.460 4.640 5.400 812,000 +0.72(+15.38%)
Nov 19, 2004 4.670 4.750 4.310 4.680 242,500 +0.11(+2.41%)
Nov 18, 2004 4.570 4.750 4.460 4.570 388,700 -0.19(-3.99%)
Nov 17, 2004 5.010 5.300 4.560 4.760 626,800 -0.38(-7.41%)
Nov 16, 2004 4.970 5.400 4.830 5.141 1,109,200 +0.14(+2.82%)
Nov 15, 2004 4.140 5.130 4.060 5.000 1,215,800 +0.88(+21.36%)
Nov 12, 2004 4.010 4.280 3.970 4.120 376,500 +0.15(+3.75%)
Nov 11, 2004 4.050 4.290 3.900 3.971 660,000 +0.11(+2.88%)
Nov 10, 2004 3.810 4.300 3.700 3.860 697,400 +0.07(+1.85%)
Nov 09, 2004 3.320 4.120 3.320 3.790 1,300,200 +0.49(+14.85%)
Nov 08, 2004 3.140 3.491 3.010 3.300 391,900 +0.20(+6.45%)
Nov 05, 2004 3.100 3.230 3.010 3.100 95,100 +0.01(+0.32%)
Nov 04, 2004 3.160 3.160 2.960 3.090 66,500 -0.05(-1.59%)
Nov 03, 2004 3.280 3.290 3.050 3.140 129,500 +0.03(+0.96%)
Nov 02, 2004 2.911 3.250 2.910 3.110 163,200 +0.20(+6.87%)
Nov 01, 2004 2.870 3.090 2.870 2.910 73,500 +0.05(+1.75%)
Oct 29, 2004 2.930 2.970 2.750 2.860 104,700 -0.11(-3.70%)
Oct 28, 2004 3.270 3.281 2.920 2.970 352,700 -0.25(-7.76%)
Oct 27, 2004 2.620 3.350 2.620 3.220 506,300 +0.67(+26.27%)
Oct 26, 2004 2.520 2.550 2.500 2.550 20,800 +0.04(+1.59%)
Oct 25, 2004 2.450 2.650 2.440 2.510 78,800 +0.06(+2.45%)
Oct 22, 2004 2.530 2.550 2.450 2.450 64,400 -0.07(-2.78%)
Oct 21, 2004 2.620 2.660 2.500 2.520 107,500 -0.03(-1.18%)
Oct 20, 2004 2.600 2.600 2.550 2.550 18,400 -0.06(-2.30%)
Oct 19, 2004 2.640 2.660 2.520 2.610 27,500 -0.08(-2.94%)
Oct 18, 2004 2.510 2.700 2.510 2.689 119,100 +0.17(+6.71%)
Oct 15, 2004 2.490 2.580 2.490 2.520 18,700 -0.04(-1.56%)
Oct 14, 2004 2.520 2.600 2.460 2.560 22,400 -0.02(-0.78%)
Oct 13, 2004 2.540 2.660 2.540 2.580 67,000 +0.06(+2.38%)
Oct 12, 2004 2.530 2.580 2.500 2.520 18,200 -0.02(-0.79%)
Oct 11, 2004 2.450 2.550 2.440 2.540 20,800 +0.01(+0.40%)
Oct 08, 2004 2.560 2.580 2.450 2.530 87,700 -0.03(-1.17%)
Oct 07, 2004 2.650 2.680 2.510 2.560 65,100 -0.01(-0.39%)
Oct 06, 2004 2.610 2.620 2.550 2.570 41,300 +0.00(+0.00%)
Oct 05, 2004 2.600 2.710 2.550 2.570 58,100 -0.09(-3.38%)
Oct 04, 2004 2.110 2.800 2.110 2.660 66,900 +0.03(+1.14%)
Oct 01, 2004 2.600 2.710 2.550 2.630 89,800 -0.01(-0.38%)
Sep 30, 2004 2.600 2.690 2.600 2.640 36,700 +0.00(+0.00%)
Sep 29, 2004 2.500 2.650 2.500 2.640 46,000 +0.04(+1.54%)
Sep 28, 2004 2.550 2.640 2.420 2.600 63,100 +0.05(+1.96%)
Sep 27, 2004 2.890 2.890 2.550 2.550 70,100 -0.20(-7.27%)
Sep 24, 2004 2.700 2.860 2.690 2.750 41,800 +0.01(+0.36%)
Sep 23, 2004 2.800 2.800 2.720 2.740 36,000 -0.04(-1.44%)
Sep 22, 2004 3.000 3.030 2.749 2.780 83,500 -0.18(-6.08%)
Sep 21, 2004 3.040 3.050 2.910 2.960 57,200 -0.06(-1.99%)
Sep 20, 2004 2.860 3.050 2.730 3.020 188,400 +0.15(+5.26%)
Sep 17, 2004 2.860 2.910 2.810 2.869 31,200 +0.02(+0.67%)
Sep 16, 2004 2.750 2.960 2.750 2.850 86,900 +0.05(+1.79%)
Sep 15, 2004 2.800 2.840 2.750 2.800 59,400 -0.06(-2.10%)
Sep 14, 2004 2.730 2.860 2.730 2.860 78,400 +0.02(+0.70%)
Sep 13, 2004 2.810 2.880 2.768 2.840 64,700 +0.04(+1.43%)
Sep 10, 2004 2.620 2.890 2.620 2.800 84,800 +0.18(+6.87%)
Sep 09, 2004 2.580 2.800 2.570 2.620 27,600 +0.04(+1.55%)
Sep 08, 2004 2.600 2.630 2.550 2.580 26,560 -0.04(-1.53%)
Sep 07, 2004 2.570 2.650 2.570 2.620 30,900 +0.07(+2.75%)
Sep 03, 2004 2.570 2.570 2.500 2.550 22,100 -0.05(-1.92%)
Sep 02, 2004 2.590 2.650 2.500 2.600 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.