Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.77 10.88 10.68 10.73 154,024 +0.18(+1.69%)
Nov 29, 2007 10.45 10.65 10.44 10.55 155,036 +0.17(+1.62%)
Nov 28, 2007 10.37 10.58 10.19 10.38 356,724 +0.29(+2.84%)
Nov 27, 2007 9.623 10.13 9.494 10.10 259,326 +0.74(+7.93%)
Nov 26, 2007 9.593 9.890 9.346 9.356 85,628 -0.32(-3.27%)
Nov 23, 2007 9.890 9.890 9.544 9.672 65,495 +0.22(+2.30%)
Nov 21, 2007 9.405 9.653 9.405 9.455 111,335 +0.08(+0.84%)
Nov 20, 2007 9.306 9.534 9.227 9.376 91,312 +0.07(+0.74%)
Nov 19, 2007 9.732 9.732 9.168 9.306 151,580 -0.73(-7.29%)
Nov 16, 2007 10.12 10.21 9.979 10.04 96,610 -0.13(-1.26%)
Nov 15, 2007 10.20 10.36 10.03 10.17 264,358 +0.34(+3.42%)
Nov 14, 2007 9.989 10.34 9.514 9.831 436,835 +0.10(+1.02%)
Nov 13, 2007 9.405 9.811 9.405 9.732 227,331 +0.65(+7.19%)
Nov 12, 2007 8.901 9.395 8.901 9.079 149,811 +0.43(+4.91%)
Nov 09, 2007 8.535 8.792 8.535 8.654 88,923 +0.14(+1.63%)
Nov 08, 2007 8.673 8.693 8.416 8.515 122,703 -0.27(-3.04%)
Nov 07, 2007 8.891 8.950 8.683 8.782 173,464 -0.37(-4.00%)
Nov 06, 2007 9.148 9.178 9.039 9.148 48,392 +0.10(+1.09%)
Nov 05, 2007 9.089 9.089 9.039 9.049 71,902 -0.32(-3.45%)
Nov 02, 2007 9.049 9.376 9.049 9.373 115,596 +0.03(+0.29%)
Nov 01, 2007 9.435 9.494 9.346 9.346 96,198 -0.25(-2.58%)
Oct 31, 2007 9.524 9.672 9.425 9.593 87,655 +0.17(+1.78%)
Oct 30, 2007 9.395 9.583 9.386 9.425 166,788 +0.06(+0.63%)
Oct 29, 2007 9.237 9.435 9.178 9.366 129,283 +0.27(+2.93%)
Oct 26, 2007 9.000 9.138 8.960 9.099 37,107 +0.06(+0.66%)
Oct 25, 2007 9.099 9.099 8.990 9.039 45,790 -0.12(-1.30%)
Oct 24, 2007 9.247 9.247 9.049 9.158 142,235 -0.20(-2.11%)
Oct 23, 2007 9.356 9.386 9.217 9.356 148,922 +0.00(+0.00%)
Oct 22, 2007 8.911 9.356 8.911 9.356 174,925 +0.65(+7.50%)
Oct 19, 2007 8.743 9.000 8.703 8.703 173,156 +0.04(+0.46%)
Oct 18, 2007 8.308 8.703 8.159 8.664 113,134 +0.21(+2.49%)
Oct 17, 2007 8.426 8.545 8.367 8.453 55,765 +0.14(+1.63%)
Oct 16, 2007 8.505 8.505 8.248 8.317 83,528 -0.35(-4.00%)
Oct 15, 2007 8.762 8.832 8.634 8.664 74,626 -0.16(-1.79%)
Oct 12, 2007 8.871 8.871 8.654 8.822 41,357 +0.10(+1.13%)
Oct 11, 2007 8.901 8.901 8.693 8.723 115,155 -0.18(-2.00%)
Oct 10, 2007 9.089 9.089 8.842 8.901 190,763 -0.45(-4.76%)
Oct 09, 2007 9.247 9.386 9.247 9.346 87,670 +0.12(+1.29%)
Oct 08, 2007 9.267 9.326 9.020 9.227 144,382 +0.03(+0.32%)
Oct 05, 2007 9.217 9.297 8.911 9.198 320,821 -0.25(-2.62%)
Oct 04, 2007 9.494 9.643 9.356 9.445 489,282 +0.23(+2.47%)
Oct 03, 2007 8.832 9.366 8.495 9.217 596,251 +0.92(+11.08%)
Oct 02, 2007 8.248 8.397 8.199 8.298 136,329 +0.11(+1.33%)
Oct 01, 2007 8.021 8.308 8.021 8.189 144,007 +0.33(+4.15%)
Sep 28, 2007 7.694 7.961 7.694 7.863 181,980 +0.21(+2.71%)
Sep 27, 2007 7.586 7.694 7.586 7.655 91,149 +0.14(+1.84%)
Sep 26, 2007 7.269 7.764 7.269 7.516 143,786 +0.25(+3.40%)
Sep 25, 2007 7.220 7.368 7.210 7.269 66,810 -0.02(-0.27%)
Sep 24, 2007 7.358 7.358 7.042 7.289 100,166 -0.01(-0.14%)
Sep 21, 2007 7.220 7.299 7.052 7.299 75,753 +0.08(+1.17%)
Sep 20, 2007 7.131 7.259 7.131 7.215 30,952 +0.03(+0.48%)
Sep 19, 2007 7.319 7.319 7.170 7.180 74,410 -0.04(-0.55%)
Sep 18, 2007 7.121 7.220 7.042 7.220 65,980 +0.10(+1.39%)
Sep 17, 2007 7.170 7.186 7.061 7.121 71,523 -0.05(-0.69%)
Sep 14, 2007 7.289 7.289 7.112 7.170 34,892 -0.09(-1.23%)
Sep 13, 2007 7.417 7.417 7.249 7.259 63,368 -0.14(-1.87%)
Sep 12, 2007 7.358 7.437 7.358 7.398 34,088 +0.00(+0.00%)
Sep 11, 2007 7.370 7.417 7.358 7.398 56,791 +0.10(+1.36%)
Sep 10, 2007 7.279 7.368 7.230 7.299 56,920 -0.01(-0.14%)
Sep 07, 2007 7.506 7.506 7.249 7.309 65,617 -0.31(-4.02%)
Sep 06, 2007 7.635 7.675 7.595 7.615 55,957 -0.07(-0.90%)
Sep 05, 2007 7.902 7.902 7.649 7.684 43,406 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.