Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (NQ: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2020 0.2300 0.2800 0.2200 0.2500 12,895,624 -0.02(-7.41%)
Oct 07, 2020 0.2700 0.2800 0.2600 0.2700 2,611,953 -0.01(-3.57%)
Oct 06, 2020 0.2800 0.3200 0.2600 0.2800 6,529,294 +0.01(+3.63%)
Oct 05, 2020 0.3100 0.3250 0.2640 0.2702 8,339,805 -0.04(-13.78%)
Oct 02, 2020 0.5401 0.5935 0.3100 0.3134 106,153,904 +0.07(+28.18%)
Oct 01, 2020 0.2033 0.2600 0.1900 0.2445 18,889,098 +0.03(+13.72%)
Sep 30, 2020 0.2305 0.2367 0.2147 0.2150 3,033,738 -0.06(-20.37%)
Sep 29, 2020 0.2900 0.3579 0.2515 0.2700 23,740,256 +0.05(+20.91%)
Sep 28, 2020 0.2094 0.2250 0.2056 0.2233 1,000,311 +0.01(+6.38%)
Sep 25, 2020 0.2100 0.2250 0.1980 0.2099 2,021,100 +0.01(+7.64%)
Sep 24, 2020 0.2374 0.2400 0.1930 0.1950 2,279,614 -0.04(-15.22%)
Sep 23, 2020 0.2400 0.2500 0.2200 0.2300 1,090,437 -0.01(-4.17%)
Sep 22, 2020 0.2500 0.2500 0.2320 0.2400 861,960 -0.01(-3.58%)
Sep 21, 2020 0.2528 0.2550 0.2200 0.2489 1,703,336 -0.00(-0.84%)
Sep 18, 2020 0.2580 0.2590 0.2510 0.2510 1,032,900 +0.00(+0.40%)
Sep 17, 2020 0.2500 0.2700 0.2500 0.2500 1,665,053 +0.01(+3.78%)
Sep 16, 2020 0.2720 0.2750 0.2409 0.2409 4,541,766 -0.05(-16.06%)
Sep 15, 2020 0.3700 0.3737 0.2700 0.2870 11,366,085 +0.02(+6.97%)
Sep 14, 2020 0.2700 0.2750 0.2601 0.2683 660,554 -0.00(-1.54%)
Sep 11, 2020 0.2700 0.2799 0.2629 0.2725 804,900 +0.01(+2.99%)
Sep 10, 2020 0.2702 0.2780 0.2511 0.2646 1,199,193 -0.01(-2.00%)
Sep 09, 2020 0.2800 0.2800 0.2600 0.2700 1,388,429 -0.02(-6.90%)
Sep 08, 2020 0.2700 0.3000 0.2700 0.2900 854,416 +0.00(+0.00%)
Sep 04, 2020 0.3100 0.3116 0.2750 0.2900 1,948,100 -0.03(-8.46%)
Sep 03, 2020 0.3244 0.3610 0.3100 0.3168 4,109,929 -0.05(-14.72%)
Sep 02, 2020 0.4895 0.5307 0.3450 0.3715 43,223,712 +0.10(+37.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.