Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2024 22.29 0 -0.26(-1.15%)
Sep 06, 2024 23.24 23.24 22.10 22.55 2,509,760 -0.50(-2.17%)
Sep 05, 2024 23.53 23.71 23.00 23.05 2,137,228 -0.26(-1.12%)
Sep 04, 2024 23.41 23.92 23.14 23.31 2,110,277 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.