Indicators

Nutriband Inc (NQ: NTRB )

6.170 +0.570 (+10.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.700	6.240	5.600	6.170	129,390	+0.57(+10.18%)
Sep 19, 2024	5.940	6.480	5.290	5.600	158,317	+0.52(+10.24%)
Sep 18, 2024	5.910	5.982	5.000	5.080	44,828	-0.54(-9.61%)
Sep 17, 2024	4.730	5.880	4.730	5.620	89,957	+1.10(+24.34%)
Sep 16, 2024	4.550	4.690	4.233	4.520	28,673	+0.05(+1.12%)
Sep 13, 2024	4.300	4.720	4.300	4.470	17,483	+0.10(+2.29%)
Sep 12, 2024	3.880	4.460	3.882	4.370	19,735	+0.53(+13.80%)
Sep 11, 2024	3.880	4.065	3.750	3.840	29,738	-0.03(-0.78%)
Sep 10, 2024	4.010	4.040	3.820	3.870	17,270	-0.22(-5.38%)
Sep 09, 2024	4.650	4.710	3.920	4.090	24,725	-0.34(-7.67%)
Sep 06, 2024	4.180	4.630	4.050	4.430	33,895	+0.26(+6.24%)
Sep 05, 2024	4.300	4.312	4.150	4.170	6,116	-0.09(-2.11%)
Sep 04, 2024	4.700	4.700	4.000	4.260	42,330	-0.45(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.