Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

1.460 -0.020 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.530	1.530	1.450	1.460	24,140	-0.02(-1.35%)
Sep 18, 2024	1.490	1.500	1.470	1.480	12,828	+0.01(+0.68%)
Sep 17, 2024	1.480	1.500	1.440	1.470	23,400	-0.04(-2.65%)
Sep 16, 2024	1.500	1.510	1.480	1.510	5,007	-0.03(-1.95%)
Sep 13, 2024	1.570	1.620	1.540	1.540	6,401	-0.03(-1.91%)
Sep 12, 2024	1.550	1.570	1.540	1.570	6,570	+0.03(+1.95%)
Sep 11, 2024	1.580	1.580	1.510	1.540	8,525	+0.10(+6.94%)
Sep 10, 2024	1.460	1.480	1.410	1.440	60,299	-0.06(-4.00%)
Sep 09, 2024	1.440	1.532	1.440	1.500	12,546	+0.05(+3.45%)
Sep 06, 2024	1.520	1.520	1.410	1.450	53,405	-0.06(-3.97%)
Sep 05, 2024	1.580	1.600	1.500	1.510	100,230	-0.08(-5.03%)
Sep 04, 2024	1.520	1.590	1.520	1.590	35,185	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.