Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 73.73 74.82 72.78 73.23 371,420 -0.04(-0.05%)
Nov 29, 2017 72.93 74.44 72.28 73.27 252,733 +0.34(+0.47%)
Nov 28, 2017 72.27 73.20 70.48 72.93 228,001 +1.14(+1.59%)
Nov 27, 2017 74.43 74.60 71.69 71.79 373,758 -2.32(-3.13%)
Nov 24, 2017 74.46 75.59 73.89 74.11 177,872 +0.08(+0.11%)
Nov 22, 2017 73.45 75.25 72.22 74.03 261,596 +1.27(+1.75%)
Nov 21, 2017 73.47 74.05 72.19 72.76 283,574 +0.04(+0.06%)
Nov 20, 2017 73.73 74.28 71.27 72.72 285,146 -1.21(-1.64%)
Nov 17, 2017 72.67 74.18 71.88 73.93 340,947 +0.85(+1.16%)
Nov 16, 2017 70.00 73.50 69.54 73.08 495,412 +3.72(+5.36%)
Nov 15, 2017 67.80 69.95 66.86 69.36 413,106 +1.11(+1.63%)
Nov 14, 2017 72.00 72.35 66.13 68.25 961,949 -4.40(-6.06%)
Nov 13, 2017 71.81 72.86 71.24 72.65 551,326 +0.40(+0.55%)
Nov 10, 2017 71.76 72.55 71.08 72.25 372,894 +0.49(+0.68%)
Nov 09, 2017 72.80 72.87 69.13 71.76 694,157 -2.17(-2.94%)
Nov 08, 2017 78.99 79.51 72.66 73.93 940,303 -5.86(-7.34%)
Nov 07, 2017 80.50 83.78 78.50 79.79 396,538 -2.04(-2.49%)
Nov 06, 2017 83.08 83.87 81.06 81.83 338,267 -0.23(-0.28%)
Nov 03, 2017 80.00 82.57 80.00 82.06 311,220 +1.98(+2.47%)
Nov 02, 2017 78.56 81.11 78.50 80.08 368,344 +1.52(+1.93%)
Nov 01, 2017 81.82 83.35 78.01 78.56 513,285 -2.34(-2.89%)
Oct 31, 2017 83.18 84.14 80.63 80.90 439,780 -2.71(-3.24%)
Oct 30, 2017 84.22 86.51 82.77 83.61 301,871 -1.36(-1.60%)
Oct 27, 2017 80.95 85.96 80.52 84.97 460,780 +3.98(+4.91%)
Oct 26, 2017 83.98 85.58 80.52 80.99 554,808 -3.35(-3.97%)
Oct 25, 2017 85.40 85.88 83.39 84.34 364,424 -1.15(-1.35%)
Oct 24, 2017 83.84 87.45 83.82 85.49 728,429 +1.80(+2.15%)
Oct 23, 2017 81.00 84.79 80.78 83.69 489,269 +1.82(+2.22%)
Oct 20, 2017 80.26 82.11 78.64 81.87 483,213 +1.08(+1.34%)
Oct 19, 2017 81.84 82.11 80.11 80.79 482,785 -1.21(-1.48%)
Oct 18, 2017 83.30 83.88 80.84 82.00 430,867 -0.97(-1.17%)
Oct 17, 2017 85.48 85.87 82.25 82.97 546,084 -2.56(-2.99%)
Oct 16, 2017 84.24 86.83 83.91 85.53 543,621 +1.30(+1.54%)
Oct 13, 2017 91.75 91.75 83.22 84.23 1,935,993 -1.97(-2.29%)
Oct 11, 2017 86.20 86.20 86.20 256,176 -0.54(-0.62%)
Oct 10, 2017 87.26 88.13 83.25 86.74 611,676 +1.07(+1.25%)
Oct 09, 2017 87.20 87.20 84.07 85.67 703,914 -1.77(-2.02%)
Oct 06, 2017 86.75 89.90 86.75 87.44 414,060 -0.04(-0.05%)
Oct 05, 2017 87.12 88.21 86.09 87.48 253,517 -0.04(-0.05%)
Oct 04, 2017 87.52 88.64 86.02 87.52 250,314 -0.66(-0.75%)
Oct 03, 2017 90.13 90.89 87.35 88.18 307,247 -1.19(-1.33%)
Oct 02, 2017 89.97 90.45 87.46 89.37 427,536 +0.21(+0.24%)
Sep 29, 2017 89.59 91.00 88.72 89.16 466,144 -0.07(-0.08%)
Sep 28, 2017 88.08 90.47 87.66 89.23 481,936 +1.55(+1.77%)
Sep 27, 2017 89.36 87.68 476,871 +2.68(+3.15%)
Sep 26, 2017 87.00 87.00 84.61 85.00 349,418 -2.00(-2.30%)
Sep 25, 2017 87.84 88.65 85.80 87.00 500,915 +1.85(+2.17%)
Sep 22, 2017 86.29 87.00 83.53 85.15 441,517 -1.95(-2.24%)
Sep 21, 2017 88.56 88.56 86.22 87.10 529,896 -0.89(-1.01%)
Sep 20, 2017 85.64 88.65 85.28 87.99 366,400 +2.17(+2.53%)
Sep 19, 2017 82.67 86.20 81.94 85.82 442,752 +2.99(+3.61%)
Sep 18, 2017 80.64 83.53 80.64 82.83 302,504 +0.95(+1.16%)
Sep 15, 2017 81.77 82.79 80.60 81.88 1,016,361 +0.54(+0.66%)
Sep 14, 2017 80.84 83.19 79.06 81.34 345,144 -0.37(-0.45%)
Sep 13, 2017 82.50 83.00 81.42 81.71 392,401 -0.63(-0.77%)
Sep 12, 2017 82.82 83.82 80.75 82.34 360,292 -0.73(-0.88%)
Sep 11, 2017 83.76 85.26 82.25 83.07 320,579 +0.85(+1.03%)
Sep 08, 2017 85.18 86.02 81.76 82.22 455,461 -3.19(-3.73%)
Sep 07, 2017 82.70 86.86 81.17 85.41 445,618 +3.53(+4.31%)
Sep 06, 2017 81.00 82.66 79.61 81.88 234,015 +1.37(+1.70%)
Sep 05, 2017 81.64 81.64 78.76 80.51 287,486 -1.65(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.