Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.334 4.680 4.226 4.640 27,044 +0.32(+7.31%)
Nov 27, 2019 4.433 4.433 4.254 4.324 39,604 -0.06(-1.35%)
Nov 26, 2019 4.310 4.601 4.276 4.383 36,778 +0.02(+0.45%)
Nov 25, 2019 4.216 4.522 4.216 4.364 177,854 +0.07(+1.61%)
Nov 22, 2019 4.462 4.581 4.265 4.295 75,359 -0.24(-5.23%)
Nov 21, 2019 4.680 4.719 4.502 4.532 34,412 -0.01(-0.22%)
Nov 20, 2019 4.798 4.798 4.492 4.541 48,122 -0.23(-4.76%)
Nov 19, 2019 4.467 4.808 4.398 4.769 42,049 +0.33(+7.33%)
Nov 18, 2019 4.334 4.739 4.324 4.443 102,611 -0.34(-7.02%)
Nov 15, 2019 5.055 5.099 4.680 4.778 53,886 -0.32(-6.20%)
Nov 14, 2019 5.094 5.292 5.084 5.094 47,632 -0.10(-1.90%)
Nov 13, 2019 5.381 5.509 5.193 5.193 27,287 -0.21(-3.84%)
Nov 12, 2019 5.460 5.558 5.302 5.400 23,489 +0.33(+6.42%)
Nov 11, 2019 5.025 5.440 5.025 5.075 44,893 -0.05(-0.96%)
Nov 08, 2019 4.936 5.548 4.936 5.124 82,855 -0.20(-3.71%)
Nov 07, 2019 5.390 5.529 5.233 5.321 13,654 -0.11(-2.00%)
Nov 06, 2019 5.578 5.588 5.331 5.430 12,043 -0.10(-1.79%)
Nov 05, 2019 5.578 5.636 5.450 5.529 8,181 -0.06(-1.06%)
Nov 04, 2019 5.499 5.588 5.499 5.588 6,885 +0.12(+2.17%)
Nov 01, 2019 5.489 5.548 5.406 5.469 8,407 +0.09(+1.65%)
Oct 31, 2019 5.390 5.420 5.321 5.381 8,069 -0.13(-2.33%)
Oct 30, 2019 5.341 5.509 5.341 5.509 7,547 +0.11(+2.01%)
Oct 29, 2019 5.321 5.469 5.243 5.400 25,958 +0.04(+0.74%)
Oct 28, 2019 5.203 5.469 5.203 5.361 16,507 +0.16(+3.04%)
Oct 25, 2019 5.163 5.252 5.035 5.203 30,792 -0.18(-3.30%)
Oct 24, 2019 5.420 5.420 5.104 5.381 39,035 -0.09(-1.62%)
Oct 23, 2019 5.272 5.469 5.272 5.469 16,525 +0.15(+2.78%)
Oct 22, 2019 5.351 5.430 5.292 5.321 15,389 -0.08(-1.46%)
Oct 21, 2019 5.479 5.479 5.313 5.400 11,268 +0.05(+0.92%)
Oct 18, 2019 5.203 5.460 5.203 5.351 5,469 +0.04(+0.74%)
Oct 17, 2019 5.558 5.637 5.311 5.311 18,205 -0.22(-3.93%)
Oct 16, 2019 5.835 5.835 5.469 5.529 11,045 -0.21(-3.61%)
Oct 15, 2019 5.450 5.736 5.430 5.736 22,843 +0.22(+3.94%)
Oct 14, 2019 5.390 5.548 5.381 5.519 12,702 +0.08(+1.45%)
Oct 11, 2019 5.430 5.600 5.430 5.440 20,359 +0.04(+0.73%)
Oct 10, 2019 5.361 5.509 5.361 5.400 12,520 +0.04(+0.74%)
Oct 09, 2019 5.341 5.618 5.282 5.361 11,022 +0.10(+1.88%)
Oct 08, 2019 5.568 5.568 5.213 5.262 25,347 -0.28(-4.99%)
Oct 07, 2019 5.588 5.637 5.489 5.539 7,007 +0.12(+2.19%)
Oct 04, 2019 5.440 5.529 5.381 5.420 29,272 +0.05(+0.92%)
Oct 03, 2019 5.489 5.524 5.361 5.371 28,413 -0.19(-3.37%)
Oct 02, 2019 5.469 5.706 5.331 5.558 31,068 +0.12(+2.18%)
Oct 01, 2019 5.677 6.091 5.430 5.440 22,805 -0.26(-4.51%)
Sep 30, 2019 5.568 5.973 5.568 5.697 22,802 +0.07(+1.23%)
Sep 27, 2019 5.941 6.117 5.578 5.627 47,606 -0.37(-6.10%)
Sep 26, 2019 6.111 6.309 5.983 5.993 16,945 -0.10(-1.62%)
Sep 25, 2019 6.101 6.407 6.075 6.091 125,845 -0.08(-1.28%)
Sep 24, 2019 6.175 6.320 6.170 6.170 77,861 +0.04(+0.64%)
Sep 23, 2019 6.328 6.447 6.131 6.131 42,655 -0.20(-3.12%)
Sep 20, 2019 6.170 6.388 6.151 6.328 65,838 +0.17(+2.72%)
Sep 19, 2019 6.180 6.397 6.161 6.161 64,013 -0.04(-0.64%)
Sep 18, 2019 6.170 6.447 5.924 6.200 34,097 +0.08(+1.29%)
Sep 17, 2019 6.506 6.506 6.091 6.121 84,372 -0.38(-5.78%)
Sep 16, 2019 6.437 6.862 6.200 6.496 78,551 -0.01(-0.15%)
Sep 13, 2019 6.763 6.798 5.973 6.506 328,381 -1.05(-13.86%)
Sep 12, 2019 6.852 8.145 6.654 7.553 359,564 +0.84(+12.50%)
Sep 11, 2019 6.625 6.792 6.565 6.713 81,254 +0.23(+3.50%)
Sep 10, 2019 6.220 6.595 6.121 6.486 73,437 +0.26(+4.12%)
Sep 09, 2019 6.417 6.453 6.091 6.230 20,295 -0.24(-3.66%)
Sep 06, 2019 6.694 6.848 6.348 6.467 60,976 -0.19(-2.82%)
Sep 05, 2019 6.417 6.654 6.289 6.654 45,293 +0.35(+5.48%)
Sep 04, 2019 6.269 6.368 6.200 6.309 33,742 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.