Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 12.93 12.93 12.89 12.90 2,894 +0.01(+0.06%)
Nov 29, 2023 12.89 12.90 12.89 12.89 13,026 -0.02(-0.14%)
Nov 28, 2023 12.90 12.94 12.90 12.91 9,360 +0.02(+0.16%)
Nov 27, 2023 12.89 12.90 12.89 12.89 11,728 -0.00(-0.04%)
Nov 24, 2023 12.90 12.90 12.89 12.89 1,594 -0.00(-0.02%)
Nov 22, 2023 12.90 12.90 12.89 12.90 1,429 +0.00(+0.02%)
Nov 21, 2023 12.90 12.92 12.89 12.89 3,223 +0.00(+0.00%)
Nov 20, 2023 12.89 12.90 12.89 12.89 1,253 +0.05(+0.39%)
Nov 17, 2023 12.84 12.85 12.84 12.85 11,514 +0.01(+0.12%)
Nov 16, 2023 12.83 12.83 12.83 12.83 508 +0.02(+0.12%)
Nov 15, 2023 12.82 12.82 12.80 12.82 2,398 +0.00(+0.04%)
Nov 14, 2023 12.82 12.82 12.79 12.81 5,643 +0.00(+0.00%)
Nov 13, 2023 12.80 12.82 12.78 12.81 11,128 +0.03(+0.23%)
Nov 10, 2023 12.82 12.82 12.78 12.78 11,251 -0.01(-0.08%)
Nov 09, 2023 12.76 12.82 12.76 12.79 857 +0.03(+0.24%)
Nov 08, 2023 12.88 12.88 12.76 12.76 39,420 -0.03(-0.23%)
Nov 07, 2023 12.79 12.80 12.75 12.79 14,233 +0.04(+0.31%)
Nov 06, 2023 12.70 12.81 12.70 12.75 34,889 +0.03(+0.21%)
Nov 03, 2023 12.66 12.74 12.65 12.72 13,181 +0.01(+0.10%)
Nov 02, 2023 12.70 12.73 12.69 12.71 15,000 +0.02(+0.16%)
Nov 01, 2023 12.72 12.74 12.68 12.69 6,736 -0.00(-0.00%)
Oct 31, 2023 12.65 12.73 12.65 12.69 25,960 +0.01(+0.08%)
Oct 30, 2023 12.56 12.68 12.56 12.68 57,426 +0.01(+0.08%)
Oct 27, 2023 12.68 12.74 12.67 12.67 16,102 -0.03(-0.24%)
Oct 26, 2023 12.73 12.74 12.70 12.70 2,543 +0.03(+0.24%)
Oct 25, 2023 12.75 12.75 12.67 12.67 21,650 -0.08(-0.62%)
Oct 24, 2023 12.67 12.75 12.67 12.75 17,322 +0.08(+0.63%)
Oct 23, 2023 12.67 12.71 12.67 12.67 13,082 -0.01(-0.08%)
Oct 20, 2023 12.66 12.69 12.66 12.68 11,138 +0.02(+0.16%)
Oct 19, 2023 12.66 12.68 12.65 12.66 18,811 +0.02(+0.16%)
Oct 18, 2023 12.65 12.66 12.64 12.64 24,872 -0.02(-0.16%)
Oct 17, 2023 12.68 12.68 12.66 12.66 23,092 +0.00(+0.00%)
Oct 16, 2023 12.59 12.68 12.59 12.66 50,799 +0.06(+0.47%)
Oct 13, 2023 12.53 12.61 12.46 12.60 366,316 +6.03(+91.66%)
Oct 06, 2023 6.575 56 -0.38(-5.44%)
Oct 05, 2023 6.823 6.953 6.823 6.953 2,429 +0.18(+2.65%)
Oct 04, 2023 6.724 6.774 6.724 6.774 661 +0.19(+2.87%)
Oct 02, 2023 6.584 18 -0.13(-1.93%)
Sep 28, 2023 6.714 54 +0.13(+1.97%)
Sep 27, 2023 6.517 6.584 6.517 6.584 1,259 -0.04(-0.60%)
Sep 26, 2023 6.764 6.764 6.624 6.624 969 +0.13(+1.99%)
Sep 22, 2023 6.495 127 -0.28(-4.12%)
Sep 21, 2023 6.823 6.823 6.774 6.774 497 -0.05(-0.73%)
Sep 19, 2023 6.823 369 -0.05(-0.72%)
Sep 18, 2023 6.535 6.873 6.535 6.873 1,661 +0.38(+5.83%)
Sep 15, 2023 6.724 6.818 6.495 6.495 1,253 -0.23(-3.41%)
Sep 14, 2023 6.505 6.724 6.505 6.724 2,345 +0.23(+3.53%)
Sep 13, 2023 6.784 6.784 6.495 6.495 4,108 -0.11(-1.66%)
Sep 12, 2023 6.604 6.604 6.604 6.604 290 -0.06(-0.93%)
Sep 08, 2023 6.666 429 +0.01(+0.18%)
Sep 06, 2023 6.654 184 +0.10(+1.52%)
Sep 05, 2023 6.863 6.863 6.495 6.554 6,868 -0.18(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.