Indicators

Sei Investments Company (NQ: SEIC )

68.10 -1.08 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	68.99	69.25	68.19	69.18	471,965	+1.16(+1.71%)
Sep 18, 2024	67.99	68.95	67.65	68.02	446,620	+0.20(+0.29%)
Sep 17, 2024	67.65	68.60	67.00	67.82	621,663	+0.34(+0.50%)
Sep 16, 2024	67.19	67.57	66.73	67.48	575,029	+0.66(+0.99%)
Sep 13, 2024	67.06	67.46	66.30	66.82	342,535	+0.24(+0.36%)
Sep 12, 2024	66.36	66.86	66.08	66.58	456,463	+0.30(+0.45%)
Sep 11, 2024	66.49	66.61	65.04	66.28	647,239	-0.51(-0.76%)
Sep 10, 2024	66.14	66.97	65.58	66.79	461,988	+0.55(+0.83%)
Sep 09, 2024	65.88	66.73	65.54	66.24	478,921	+0.84(+1.28%)
Sep 06, 2024	66.36	66.77	65.14	65.40	310,759	-0.94(-1.42%)
Sep 05, 2024	67.30	67.30	66.12	66.34	466,984	-0.61(-0.91%)
Sep 04, 2024	67.23	67.50	66.62	66.95	393,322	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.