Indicators

TCTM Kids IT Education Inc. - American Depositary Shares (NQ: TCTM )

0.8200 -0.0517 (-5.93%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.8993	0.8993	0.7811	0.8200	5,542	-0.05(-5.93%)
Sep 19, 2024	0.8801	0.9002	0.8000	0.8717	11,681	+0.01(+1.24%)
Sep 18, 2024	0.8601	0.8613	0.8601	0.8610	1,626	-0.04(-3.93%)
Sep 17, 2024	0.9000	1.000	0.7500	0.8962	23,210	+0.05(+5.42%)
Sep 16, 2024	0.8735	0.9199	0.8500	0.8501	3,099	-0.11(-11.15%)
Sep 13, 2024	0.8996	0.9568	0.8903	0.9568	2,122	+0.01(+1.12%)
Sep 12, 2024	0.7600	0.9462	0.7500	0.9462	24,278	-0.05(-5.24%)
Sep 11, 2024	0.9404	0.9987	0.9404	0.9985	526	+0.06(+6.21%)
Sep 10, 2024	0.9604	0.9604	0.9311	0.9401	1,310	-0.05(-5.03%)
Sep 09, 2024	1.020	1.020	0.9595	0.9899	1,192	-0.04(-3.89%)
Sep 06, 2024	1.030	1.030	1.030	1.030	212	-0.01(-0.96%)
Sep 05, 2024	1.060	1.070	1.040	1.040	2,647	-0.03(-2.80%)
Sep 04, 2024	1.130	1.140	1.040	1.070	7,012	-0.07(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.