Indicators

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

1.660 +0.240 (+16.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.460	2.220	1.180	1.660	2,538,637	+0.24(+17.23%)
Sep 19, 2024	1.130	1.510	1.130	1.416	309,562	+0.29(+25.31%)
Sep 18, 2024	1.170	1.170	1.110	1.130	52,062	-0.01(-0.88%)
Sep 17, 2024	1.170	1.170	1.041	1.140	94,810	+0.01(+0.88%)
Sep 16, 2024	1.048	1.200	0.9566	1.130	168,018	+0.10(+10.24%)
Sep 13, 2024	0.9500	1.050	0.9393	1.025	36,961	+0.06(+6.77%)
Sep 12, 2024	0.9100	0.9620	0.9056	0.9600	16,924	+0.03(+2.83%)
Sep 11, 2024	1.060	1.060	0.8000	0.9336	59,719	-0.06(-5.70%)
Sep 10, 2024	1.000	1.050	0.9900	0.9900	54,618	-0.01(-1.04%)
Sep 09, 2024	1.000	1.070	0.9400	1.000	114,237	-0.04(-3.81%)
Sep 06, 2024	1.010	1.080	0.9800	1.040	122,000	+0.00(+0.00%)
Sep 05, 2024	1.100	1.100	0.9700	1.040	184,219	-0.02(-1.89%)
Sep 04, 2024	0.8300	1.150	0.7900	1.060	227,628	+0.27(+33.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.