Indicators

FTSE China Bull 3X Direxion (NY: YINN )

38.33 +0.98 (+2.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	37.27	37.98	35.43	37.35	24,633,616	+7.12(+23.55%)
Sep 25, 2024	29.91	31.30	29.77	30.23	9,564,089	-2.62(-7.98%)
Sep 24, 2024	30.16	33.21	29.86	32.85	15,781,840	+7.38(+28.98%)
Sep 23, 2024	25.00	26.03	24.93	25.47	4,163,394	+1.41(+5.86%)
Sep 20, 2024	24.45	24.65	23.99	24.06	3,012,485	-0.01(-0.04%)
Sep 19, 2024	23.65	24.17	23.18	24.07	4,647,492	+2.27(+10.41%)
Sep 18, 2024	22.37	22.45	21.65	21.80	2,112,934	-0.32(-1.45%)
Sep 17, 2024	22.06	22.55	22.02	22.12	2,198,444	+0.84(+3.95%)
Sep 16, 2024	21.38	21.48	21.19	21.28	1,138,913	+0.32(+1.53%)
Sep 13, 2024	21.13	21.15	20.70	20.96	3,128,095	+0.33(+1.60%)
Sep 12, 2024	20.54	20.78	20.23	20.63	3,828,675	-0.01(-0.05%)
Sep 11, 2024	20.19	20.73	19.96	20.64	4,918,529	+0.59(+2.94%)
Sep 10, 2024	20.21	20.25	19.67	20.05	2,329,876	-0.20(-0.99%)
Sep 09, 2024	19.96	20.40	19.83	20.25	1,402,209	+0.04(+0.20%)
Sep 06, 2024	20.96	21.03	20.06	20.21	2,320,432	-0.82(-3.90%)
Sep 05, 2024	21.15	21.47	20.97	21.03	1,708,271	-0.35(-1.64%)
Sep 04, 2024	21.45	21.71	21.30	21.38	1,768,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.