Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.550 5.740 5.250 5.470 191,000 -0.02(-0.36%)
Nov 27, 2002 5.500 5.950 5.100 5.490 749,300 +0.15(+2.81%)
Nov 26, 2002 4.750 5.450 4.640 5.340 1,113,700 +0.66(+14.10%)
Nov 25, 2002 4.000 4.680 4.000 4.680 415,500 +0.73(+18.48%)
Nov 22, 2002 3.850 4.000 3.810 3.950 184,100 +0.05(+1.28%)
Nov 21, 2002 3.930 3.950 3.820 3.900 129,400 +0.00(+0.00%)
Nov 20, 2002 3.840 3.980 3.810 3.900 183,600 +0.06(+1.56%)
Nov 19, 2002 3.950 3.990 3.810 3.840 207,100 -0.11(-2.78%)
Nov 18, 2002 3.960 4.030 3.950 3.950 93,600 +0.00(+0.00%)
Nov 15, 2002 4.000 4.040 3.850 3.950 102,500 -0.12(-2.95%)
Nov 14, 2002 4.000 4.120 3.920 4.070 166,800 +0.08(+2.01%)
Nov 13, 2002 3.990 4.000 3.890 3.990 138,500 -0.01(-0.25%)
Nov 12, 2002 3.980 4.070 3.910 4.000 188,600 +0.10(+2.56%)
Nov 11, 2002 4.250 4.260 3.900 3.900 273,500 -0.35(-8.24%)
Nov 08, 2002 4.260 5.000 3.800 4.250 1,092,200 -0.01(-0.23%)
Nov 07, 2002 4.140 4.360 4.030 4.260 257,900 +0.10(+2.40%)
Nov 06, 2002 4.090 4.240 4.000 4.160 232,900 +0.11(+2.72%)
Nov 05, 2002 4.000 4.060 3.960 4.050 132,800 +0.00(+0.00%)
Nov 04, 2002 4.070 4.190 3.950 4.050 277,800 +0.01(+0.25%)
Nov 01, 2002 3.800 4.040 3.750 4.040 222,900 +0.17(+4.39%)
Oct 31, 2002 4.290 4.310 3.610 3.870 434,700 -0.18(-4.44%)
Oct 30, 2002 3.800 4.240 3.620 4.050 860,700 -0.10(-2.41%)
Oct 29, 2002 4.500 4.500 3.790 4.150 785,700 -0.18(-4.16%)
Oct 28, 2002 4.300 4.650 4.180 4.330 480,000 +0.07(+1.64%)
Oct 25, 2002 4.400 4.550 3.550 4.260 681,300 +0.24(+5.97%)
Oct 24, 2002 4.650 4.950 3.990 4.020 880,400 -0.49(-10.86%)
Oct 23, 2002 3.990 4.720 3.910 4.510 680,700 +0.64(+16.54%)
Oct 22, 2002 3.580 3.930 3.550 3.870 301,500 +0.19(+5.16%)
Oct 21, 2002 3.300 4.050 3.300 3.680 629,100 +0.38(+11.52%)
Oct 18, 2002 2.920 3.300 2.880 3.300 389,100 +0.37(+12.63%)
Oct 17, 2002 2.800 2.950 2.760 2.930 174,700 +0.10(+3.53%)
Oct 16, 2002 2.720 2.890 2.600 2.830 192,700 +0.23(+8.85%)
Oct 15, 2002 2.790 2.950 2.550 2.600 252,800 -0.16(-5.80%)
Oct 14, 2002 2.700 2.810 2.670 2.760 117,100 +0.05(+1.85%)
Oct 11, 2002 2.750 2.900 2.670 2.710 268,200 -0.02(-0.73%)
Oct 10, 2002 2.510 2.990 2.490 2.730 369,700 +0.32(+13.28%)
Oct 09, 2002 2.400 2.650 2.360 2.410 518,300 -0.28(-10.41%)
Oct 08, 2002 2.150 3.310 2.120 2.690 885,300 +0.54(+25.12%)
Oct 07, 2002 2.410 2.410 2.120 2.150 201,800 -0.28(-11.52%)
Oct 04, 2002 2.600 2.600 2.420 2.430 108,000 -0.17(-6.54%)
Oct 03, 2002 2.600 2.600 2.410 2.600 249,000 +0.04(+1.56%)
Oct 02, 2002 2.550 2.690 2.510 2.560 292,900 -0.04(-1.54%)
Oct 01, 2002 2.680 2.690 2.520 2.600 3,070,000 -0.01(-0.38%)
Sep 30, 2002 2.740 2.740 2.550 2.610 200,700 -0.13(-4.74%)
Sep 27, 2002 2.700 2.860 2.620 2.740 242,700 +0.04(+1.48%)
Sep 26, 2002 2.940 2.990 2.470 2.700 296,400 -0.14(-4.93%)
Sep 25, 2002 2.840 2.980 2.700 2.840 254,300 +0.08(+2.90%)
Sep 24, 2002 2.810 2.810 2.600 2.760 176,200 -0.04(-1.43%)
Sep 23, 2002 2.910 2.980 2.560 2.800 298,300 -0.14(-4.76%)
Sep 20, 2002 3.000 3.000 2.800 2.940 14,040,000 -0.10(-3.29%)
Sep 19, 2002 3.120 3.120 3.010 3.040 296,300 -0.08(-2.56%)
Sep 18, 2002 3.050 3.150 3.000 3.120 421,700 +0.04(+1.30%)
Sep 17, 2002 3.210 3.290 3.010 3.080 333,000 -0.08(-2.53%)
Sep 16, 2002 3.210 3.210 3.050 3.160 427,900 -0.05(-1.56%)
Sep 13, 2002 2.920 3.400 2.850 3.210 1,118,000 +0.19(+6.29%)
Sep 12, 2002 3.230 3.230 2.810 3.020 933,400 -0.23(-7.08%)
Sep 11, 2002 3.400 3.480 3.130 3.250 697,800 -0.05(-1.52%)
Sep 10, 2002 4.020 4.020 3.200 3.300 2,016,000 -0.72(-17.91%)
Sep 09, 2002 4.600 4.690 3.800 4.020 3,915,000 -0.08(-1.95%)
Sep 06, 2002 3.990 5.200 3.200 4.100 8,452,400 +2.10(+105.00%)
Sep 04, 2002 2.360 2.400 1.960 2.000 720,600 -0.35(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.