Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

69.32 -0.18 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	69.28	69.49	69.11	69.49	2,394	+0.95(+1.38%)
Sep 25, 2024	69.40	69.40	68.55	68.55	860	-0.57(-0.82%)
Sep 24, 2024	68.83	69.12	68.83	69.12	1,042	+0.31(+0.45%)
Sep 23, 2024	69.00	69.00	68.81	68.81	955	-0.19(-0.28%)
Sep 20, 2024	68.80	69.00	68.80	69.00	1,012	-0.50(-0.72%)
Sep 19, 2024	69.17	69.75	69.17	69.51	1,311	+0.84(+1.22%)
Sep 18, 2024	68.67	68.67	68.67	68.67	646	+0.29(+0.43%)
Sep 17, 2024	68.68	68.73	68.38	68.38	2,141	-0.01(-0.01%)
Sep 16, 2024	68.38	68.63	68.38	68.38	1,277	+0.25(+0.36%)
Sep 13, 2024	68.01	68.21	68.01	68.14	2,036	+0.43(+0.64%)
Sep 12, 2024	67.06	67.70	67.06	67.70	2,127	+0.46(+0.68%)
Sep 11, 2024	66.62	67.37	66.62	67.24	2,954	+0.23(+0.34%)
Sep 10, 2024	67.54	67.94	66.62	67.02	27,353	-0.38(-0.57%)
Sep 09, 2024	67.45	67.45	67.26	67.40	1,352	+0.10(+0.15%)
Sep 06, 2024	67.15	67.42	67.15	67.30	3,964	-1.14(-1.67%)
Sep 05, 2024	68.35	68.68	68.35	68.44	924	+0.04(+0.06%)
Sep 04, 2024	68.34	68.45	68.28	68.40	1,858	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.