Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 46.05 46.65 45.42 45.42 134,246 -1.21(-2.59%)
Nov 26, 2014 46.41 46.63 46.63 46.63 107,500 +0.42(+0.91%)
Nov 25, 2014 46.42 46.42 45.95 46.21 34,706 +0.06(+0.13%)
Nov 24, 2014 46.68 46.68 46.00 46.15 38,416 -0.59(-1.26%)
Nov 21, 2014 46.62 47.00 46.50 46.74 84,963 +0.73(+1.59%)
Nov 20, 2014 45.87 46.21 45.73 46.01 48,728 -0.13(-0.28%)
Nov 19, 2014 45.79 46.16 45.56 46.14 58,724 +0.47(+1.03%)
Nov 18, 2014 45.17 45.95 45.09 45.67 64,177 +0.47(+1.04%)
Nov 17, 2014 44.61 45.47 44.25 45.20 51,769 +0.55(+1.23%)
Nov 14, 2014 45.01 45.18 44.59 44.65 40,742 -0.23(-0.51%)
Nov 13, 2014 45.46 45.60 44.75 44.88 85,168 -0.44(-0.97%)
Nov 12, 2014 45.85 45.90 45.12 45.32 85,972 -0.56(-1.22%)
Nov 11, 2014 45.85 45.94 45.53 45.88 49,444 -0.14(-0.30%)
Nov 10, 2014 45.66 46.03 45.54 46.02 57,325 +0.49(+1.08%)
Nov 07, 2014 45.26 45.54 45.21 45.53 56,281 +0.21(+0.46%)
Nov 06, 2014 46.15 46.15 45.17 45.32 53,131 -0.83(-1.80%)
Nov 05, 2014 46.50 46.51 45.96 46.15 65,330 -0.39(-0.84%)
Nov 04, 2014 46.66 46.70 46.27 46.54 49,834 -0.24(-0.51%)
Nov 03, 2014 46.65 47.05 46.52 46.78 85,330 +0.10(+0.21%)
Oct 31, 2014 47.18 47.18 46.50 46.68 75,648 -0.26(-0.55%)
Oct 30, 2014 46.51 46.96 46.41 46.94 195,135 +0.52(+1.12%)
Oct 29, 2014 45.88 46.65 45.79 46.42 202,851 +0.73(+1.60%)
Oct 28, 2014 45.79 45.88 45.00 45.69 317,530 +0.61(+1.35%)
Oct 27, 2014 45.37 45.38 45.38 45.08 173,224 -0.30(-0.66%)
Oct 24, 2014 44.51 45.46 44.51 45.38 145,393 +0.86(+1.93%)
Oct 23, 2014 44.82 44.87 44.39 44.52 43,500 -0.05(-0.11%)
Oct 22, 2014 43.75 44.78 43.75 44.57 69,487 +0.79(+1.80%)
Oct 21, 2014 43.25 44.02 43.25 43.78 53,552 +0.60(+1.39%)
Oct 20, 2014 42.56 43.51 42.56 43.18 56,982 +0.70(+1.65%)
Oct 17, 2014 43.42 43.71 42.48 42.48 174,262 -0.66(-1.53%)
Oct 16, 2014 42.69 43.45 42.69 43.14 70,032 -0.15(-0.35%)
Oct 15, 2014 43.78 43.78 42.63 43.29 76,910 -0.81(-1.84%)
Oct 14, 2014 44.11 44.49 43.73 44.10 69,969 -0.05(-0.11%)
Oct 13, 2014 43.92 45.02 43.82 44.15 122,096 +0.50(+1.15%)
Oct 10, 2014 44.32 44.32 43.32 43.65 92,712 -0.77(-1.73%)
Oct 09, 2014 44.67 45.12 44.40 44.42 70,692 -0.36(-0.80%)
Oct 08, 2014 44.62 44.97 44.35 44.78 139,228 +0.30(+0.67%)
Oct 07, 2014 44.48 44.69 44.34 44.48 321,787 +0.17(+0.38%)
Oct 06, 2014 44.70 44.78 44.20 44.31 105,772 +0.08(+0.18%)
Oct 03, 2014 43.29 44.38 42.91 44.23 83,758 +1.08(+2.50%)
Oct 02, 2014 43.17 43.42 42.43 43.15 50,845 +0.07(+0.16%)
Oct 01, 2014 43.70 44.15 42.78 43.08 109,875 -0.88(-2.00%)
Sep 30, 2014 43.80 44.18 43.50 43.96 114,374 +0.04(+0.09%)
Sep 29, 2014 43.47 44.03 43.12 43.92 93,724 -0.11(-0.25%)
Sep 26, 2014 44.21 44.43 43.69 44.03 44,153 -0.18(-0.41%)
Sep 25, 2014 43.93 44.43 43.23 44.21 51,861 -0.23(-0.52%)
Sep 24, 2014 43.91 44.62 43.91 44.44 89,336 +0.49(+1.11%)
Sep 23, 2014 44.43 44.54 43.86 43.95 86,323 -0.51(-1.15%)
Sep 22, 2014 44.52 45.30 44.40 44.46 90,399 -0.05(-0.11%)
Sep 19, 2014 45.48 45.48 44.44 44.51 132,152 -0.81(-1.79%)
Sep 18, 2014 45.64 45.64 44.95 45.32 55,479 -0.05(-0.11%)
Sep 17, 2014 45.95 46.28 45.17 45.37 74,974 -0.52(-1.13%)
Sep 16, 2014 44.74 46.09 44.68 45.89 104,014 +1.23(+2.75%)
Sep 15, 2014 45.79 45.79 44.36 44.66 103,727 -1.06(-2.32%)
Sep 12, 2014 46.38 46.79 45.39 45.72 116,394 -0.98(-2.10%)
Sep 11, 2014 47.81 48.04 46.41 46.70 148,174 -1.11(-2.32%)
Sep 10, 2014 46.88 47.92 46.80 47.81 97,478 +0.92(+1.96%)
Sep 09, 2014 46.83 47.25 46.62 46.89 82,630 -0.15(-0.32%)
Sep 08, 2014 48.04 48.04 46.74 47.04 157,461 -0.86(-1.80%)
Sep 05, 2014 47.43 48.06 47.40 47.90 116,453 +0.62(+1.31%)
Sep 04, 2014 47.70 47.83 47.05 47.28 107,619 -0.63(-1.31%)
Sep 03, 2014 48.15 48.22 47.37 47.91 86,846 +0.33(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.