Indicators

Italy Ishares MSCI ETF (NY: EWI )

36.37 -0.85 (-2.28%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.64	16.76	16.62	16.70	2,303,984	+0.28(+1.73%)
Nov 29, 2016	16.22	16.47	16.20	16.42	1,712,443	+0.41(+2.54%)
Nov 28, 2016	16.15	16.20	15.99	16.01	1,559,514	-0.34(-2.07%)
Nov 25, 2016	16.33	16.36	16.31	16.35	1,291,295	+0.02(+0.09%)
Nov 23, 2016		16.33	16.33	16.33	0	-0.06(-0.37%)
Nov 22, 2016	16.46	16.46	16.31	16.39	1,642,658	+0.20(+1.23%)
Nov 21, 2016	16.07	16.20	16.05	16.20	721,557	+0.17(+1.05%)
Nov 18, 2016	16.10	16.13	15.97	16.03	839,702	-0.41(-2.48%)
Nov 17, 2016	16.33	16.46	16.29	16.43	808,476	-0.02(-0.09%)
Nov 16, 2016	16.43	16.52	16.39	16.45	2,097,489	-0.26(-1.56%)
Nov 15, 2016	16.51	16.71	16.48	16.71	1,006,326	+0.05(+0.32%)
Nov 14, 2016	16.63	16.68	16.57	16.66	1,175,892	-0.31(-1.81%)
Nov 11, 2016	16.99	17.01	16.85	16.96	1,264,553	-0.06(-0.36%)
Nov 10, 2016	17.01	17.13	16.86	17.02	1,614,511	+0.02(+0.14%)
Nov 09, 2016	16.80	17.09	16.76	17.00	2,884,861	-0.14(-0.81%)
Nov 08, 2016	16.94	17.20	16.94	17.14	1,593,991	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.